Options Chain for GAMING & LEISURE P COM (GLPI) - $37.95 as of 10/1/2026 5:41:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 13.40 | 17.30 | 15.35 | % | 0.68 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 25.00 | 10.90 | 14.80 | 12.85 | % | 0.51 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 27.50 | 8.90 | 12.00 | 10.45 | 10.70 | 0.00 | 0.00% | 0.38 | 0 | 4 | 1.12 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 4:00:06 PM EST |
| 30.00 | 6.80 | 9.40 | 8.10 | % | 0.27 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 32.50 | 3.90 | 7.00 | 5.45 | % | 0.17 | 0 | 0 | 0.72 | 0.98 | 0.02 | -0.01 | 10/1/2026 4:00:06 PM EST | |||
| 35.00 | 1.65 | 4.50 | 3.08 | % | 0.09 | 0 | 0 | 0.53 | 0.86 | 0.08 | -0.01 | 10/1/2026 4:00:06 PM EST | |||
| 37.50 | 0.60 | 2.35 | 1.48 | 1.50 | -0.35 | -18.92% | 0.04 | 2 | 5 | 0.20 | 0.60 | 0.13 | -0.01 | 10/1/2026 | 10/1/2026 4:00:06 PM EST |
| 40.00 | 0.40 | 0.55 | 0.48 | 0.49 | -0.16 | -24.62% | 0.01 | 2 | 22 | 0.20 | 0.29 | 0.11 | -0.01 | 10/1/2026 | 10/1/2026 4:00:06 PM EST |
| 42.50 | 0.00 | 0.40 | 0.20 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.31 | 0.09 | 0.05 | 0.00 | 9/28/2026 | 10/1/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.32 | 0.02 | 0.01 | 0.00 | 9/22/2026 | 10/1/2026 4:00:06 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 50.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 27.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 32.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.61 | -0.02 | 0.02 | -0.01 | 10/1/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 226 | 0.43 | -0.14 | 0.08 | -0.01 | 9/25/2026 | 10/1/2026 4:00:06 PM EST |
| 37.50 | 0.65 | 1.30 | 0.98 | 1.01 | +0.11 | +12.23% | 0.03 | 5 | 25 | 0.22 | -0.40 | 0.13 | -0.01 | 10/1/2026 | 10/1/2026 4:00:06 PM EST |
| 40.00 | 1.95 | 3.90 | 2.93 | 2.60 | +1.20 | +85.72% | 0.07 | 5 | 32 | 0.47 | -0.71 | 0.11 | -0.01 | 10/1/2026 | 10/1/2026 4:00:06 PM EST |
| 42.50 | 3.70 | 6.10 | 4.90 | 4.15 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.56 | -0.91 | 0.05 | 0.00 | 9/30/2026 | 10/1/2026 4:00:06 PM EST |
| 45.00 | 5.40 | 9.30 | 7.35 | 5.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.82 | -0.98 | 0.01 | 0.00 | 9/24/2026 | 10/1/2026 4:00:06 PM EST |
| 47.50 | 7.90 | 11.80 | 9.85 | % | 0.21 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 50.00 | 10.40 | 14.30 | 12.35 | % | 0.25 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 55.00 | 15.40 | 19.30 | 17.35 | % | 0.32 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST |