Options Chain for GLOO HOLDINGS INC CL A (GLOO) - $4.28 as of 10/1/2026 11:37:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 2.15 | 1.80 | 2.80 | 0.00 | 0.00% | 0.72 | 0 | 10 | 2.19 | 0.96 | 0.07 | 0.00 | 9/22/2026 | 10/1/2026 4:00:05 PM EST |
| 5.00 | 0.25 | 0.50 | 0.38 | 0.45 | 0.00 | 0.00% | 0.08 | 26 | 1,692 | 0.76 | 0.48 | 0.25 | -0.01 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 45 | 1.79 | 0.13 | 0.11 | 0.00 | 9/28/2026 | 10/1/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 2.64 | -0.04 | 0.07 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 5.00 | 0.95 | 1.25 | 1.10 | 1.11 | +0.08 | +7.77% | 0.22 | 5 | 571 | 1.28 | -0.52 | 0.25 | -0.01 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 7.50 | 2.85 | 3.80 | 3.33 | % | 0.44 | 0 | 0 | 2.11 | -0.87 | 0.11 | 0.00 | 10/1/2026 4:00:05 PM EST |