Options Chain for GLOBANT S A COM (GLOB) - $34.70 as of 10/1/2026 5:41:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 19.90 | 22.60 | 21.25 | 23.36 | 0.00 | 0.00% | 1.42 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 10/1/2026 3:59:59 PM EST |
| 17.50 | 17.40 | 21.50 | 19.45 | 18.20 | 0.00 | 0.00% | 1.11 | 0 | 2 | 2.19 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 10/1/2026 3:59:59 PM EST |
| 20.00 | 15.50 | 19.10 | 17.30 | 19.60 | 0.00 | 0.00% | 0.86 | 0 | 0 | 1.91 | 0.99 | 0.00 | -0.01 | 6/5/2026 | 10/1/2026 3:59:59 PM EST |
| 22.50 | 13.80 | 16.70 | 15.25 | % | 0.68 | 0 | 0 | 1.66 | 0.98 | 0.01 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 25.00 | 11.90 | 13.60 | 12.75 | 16.30 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.21 | 0.95 | 0.01 | -0.02 | 5/15/2026 | 10/1/2026 3:59:59 PM EST |
| 30.00 | 7.50 | 9.50 | 8.50 | 10.79 | 0.00 | 0.00% | 0.28 | 0 | 26 | 0.71 | 0.83 | 0.03 | -0.03 | 9/16/2026 | 10/1/2026 3:59:59 PM EST |
| 35.00 | 4.60 | 5.60 | 5.10 | 5.40 | +2.26 | +71.98% | 0.15 | 25 | 65 | 0.72 | 0.65 | 0.04 | -0.04 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 40.00 | 2.05 | 3.30 | 2.68 | 3.51 | +1.78 | +102.89% | 0.07 | 33 | 396 | 0.68 | 0.44 | 0.04 | -0.04 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 45.00 | 0.90 | 1.60 | 1.25 | 1.65 | +0.83 | +101.22% | 0.03 | 160 | 200 | 0.65 | 0.27 | 0.04 | -0.03 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 50.00 | 0.45 | 1.00 | 0.73 | 0.82 | +0.42 | +105.00% | 0.01 | 28 | 264 | 0.69 | 0.15 | 0.03 | -0.02 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 55.00 | 0.15 | 0.50 | 0.33 | 0.45 | +0.28 | +164.71% | 0.01 | 4 | 55 | 0.68 | 0.09 | 0.02 | -0.02 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 60.00 | 0.05 | 0.50 | 0.28 | 0.15 | -0.04 | -21.06% | 0.00 | 1 | 116 | 0.73 | 0.05 | 0.01 | -0.01 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 127 | 0.91 | 0.02 | 0.01 | -0.01 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 25 | 2.06 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/1/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.79 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.76 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 10/1/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.02 | -0.01 | 0.00 | -0.01 | 8/31/2026 | 10/1/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 5 | 67 | 0.96 | -0.02 | 0.01 | -0.01 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.33 | -0.14 | -29.79% | 0.01 | 7 | 289 | 0.80 | -0.05 | 0.01 | -0.02 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 30.00 | 0.70 | 1.15 | 0.93 | 0.91 | -0.79 | -46.48% | 0.03 | 5 | 229 | 0.69 | -0.17 | 0.03 | -0.03 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 35.00 | 2.10 | 3.40 | 2.75 | 4.00 | 0.00 | 0.00% | 0.08 | 0 | 1,231 | 0.72 | -0.35 | 0.04 | -0.04 | 9/28/2026 | 10/1/2026 3:59:59 PM EST |
| 40.00 | 5.10 | 5.80 | 5.45 | 5.30 | -2.34 | -30.63% | 0.14 | 5 | 129 | 0.71 | -0.56 | 0.04 | -0.04 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 45.00 | 7.90 | 9.50 | 8.70 | 10.60 | 0.00 | 0.00% | 0.19 | 0 | 61 | 0.79 | -0.73 | 0.04 | -0.03 | 9/23/2026 | 10/1/2026 3:59:59 PM EST |
| 50.00 | 12.80 | 13.90 | 13.35 | 13.98 | 0.00 | 0.00% | 0.27 | 0 | 189 | 0.85 | -0.85 | 0.03 | -0.02 | 9/21/2026 | 10/1/2026 3:59:59 PM EST |
| 55.00 | 16.30 | 18.40 | 17.35 | 20.37 | 0.00 | 0.00% | 0.32 | 0 | 7 | 0.85 | -0.91 | 0.02 | -0.02 | 9/23/2026 | 10/1/2026 3:59:59 PM EST |
| 60.00 | 21.10 | 23.60 | 22.35 | 28.51 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.06 | -0.95 | 0.01 | -0.01 | 7/21/2026 | 10/1/2026 3:59:59 PM EST |
| 65.00 | 26.00 | 29.40 | 27.70 | 25.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.53 | -0.98 | 0.01 | -0.01 | 9/15/2026 | 10/1/2026 3:59:59 PM EST |