Options Chain for GREENLAND ENERGY CO SHS (GLND) - $4.40 as of 10/2/2026 12:49:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.10 | 4.10 | 3.60 | 3.87 | 0.00 | 0.00% | 7.20 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 11:59:04 AM EST |
| 1.00 | 2.65 | 3.60 | 3.13 | 4.60 | 0.00 | 0.00% | 3.13 | 0 | 9 | 9.35 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/2/2026 11:59:04 AM EST |
| 1.50 | 2.15 | 3.10 | 2.63 | 3.60 | 0.00 | 0.00% | 1.75 | 0 | 4 | 5.93 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 11:59:04 AM EST |
| 2.00 | 1.70 | 2.45 | 2.08 | 2.30 | 0.00 | 0.00% | 1.04 | 0 | 45 | 3.85 | 0.99 | 0.10 | 0.00 | 10/1/2026 | 10/2/2026 11:59:04 AM EST |
| 3.00 | 0.85 | 1.25 | 1.05 | 1.30 | -0.05 | -3.71% | 0.35 | 32 | 387 | 1.78 | 0.75 | 0.20 | 0.00 | 10/2/2026 | 10/2/2026 11:59:04 AM EST |
| 4.00 | 0.35 | 0.55 | 0.45 | 0.50 | -0.10 | -16.67% | 0.11 | 72 | 2,876 | 1.13 | 0.51 | 0.22 | 0.00 | 10/2/2026 | 10/2/2026 11:59:04 AM EST |
| 5.00 | 0.25 | 0.35 | 0.30 | 0.24 | -0.11 | -31.43% | 0.06 | 75 | 3,110 | 1.24 | 0.33 | 0.19 | -0.01 | 10/2/2026 | 10/2/2026 11:59:04 AM EST |
| 6.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.16 | -47.06% | 0.03 | 49 | 2,333 | 1.25 | 0.22 | 0.15 | 0.00 | 10/2/2026 | 10/2/2026 11:59:04 AM EST |
| 7.00 | 0.05 | 0.35 | 0.20 | 0.10 | -0.01 | -9.10% | 0.03 | 40 | 1,506 | 1.56 | 0.14 | 0.11 | 0.00 | 10/2/2026 | 10/2/2026 11:59:04 AM EST |
| 8.00 | 0.05 | 0.70 | 0.38 | 0.05 | -0.15 | -75.00% | 0.05 | 1 | 146 | 2.10 | 0.08 | 0.08 | 0.00 | 10/2/2026 | 10/2/2026 11:59:04 AM EST |
| 9.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 96 | 2.47 | 0.05 | 0.05 | 0.00 | 9/30/2026 | 10/2/2026 11:59:04 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.32 | 0.03 | 0.04 | 0.00 | 10/2/2026 11:59:04 AM EST | |||
| 11.00 | 0.05 | 0.75 | 0.40 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 8 | 2.56 | 0.02 | 0.03 | 0.00 | 9/30/2026 | 10/2/2026 11:59:04 AM EST |
| 12.00 | 0.05 | 0.75 | 0.40 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.67 | 0.01 | 0.02 | 0.00 | 9/28/2026 | 10/2/2026 11:59:04 AM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.69 | 0.01 | 0.01 | 0.00 | 10/2/2026 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 10/2/2026 11:59:04 AM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 68 | 2.40 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/2/2026 11:59:04 AM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 329 | 2.60 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 11:59:04 AM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1,754 | 1.45 | -0.01 | 0.10 | 0.00 | 9/30/2026 | 10/2/2026 11:59:04 AM EST |
| 3.00 | 0.30 | 0.45 | 0.38 | 0.36 | +0.06 | +20.00% | 0.13 | 65 | 1,319 | 1.38 | -0.25 | 0.20 | 0.00 | 10/2/2026 | 10/2/2026 11:59:04 AM EST |
| 4.00 | 0.75 | 1.15 | 0.95 | 0.90 | +0.15 | +20.00% | 0.24 | 103 | 126 | 1.53 | -0.49 | 0.22 | 0.00 | 10/2/2026 | 10/2/2026 11:59:04 AM EST |
| 5.00 | 1.20 | 1.70 | 1.45 | 1.50 | 0.00 | 0.00% | 0.29 | 0 | 159 | 1.34 | -0.67 | 0.19 | -0.01 | 10/1/2026 | 10/2/2026 11:59:04 AM EST |
| 6.00 | 2.30 | 2.95 | 2.63 | 2.30 | 0.00 | 0.00% | 0.44 | 0 | 260 | 2.18 | -0.78 | 0.15 | 0.00 | 9/30/2026 | 10/2/2026 11:59:04 AM EST |
| 7.00 | 3.40 | 4.00 | 3.70 | 3.40 | +0.10 | +3.03% | 0.53 | 3 | 25 | 1.74 | -0.86 | 0.11 | 0.00 | 10/2/2026 | 10/2/2026 11:59:04 AM EST |
| 8.00 | 4.00 | 5.00 | 4.50 | % | 0.56 | 0 | 0 | 2.57 | -0.92 | 0.08 | 0.00 | 10/2/2026 11:59:04 AM EST | |||
| 9.00 | 5.00 | 6.00 | 5.50 | % | 0.61 | 0 | 0 | 2.96 | -0.95 | 0.05 | 0.00 | 10/2/2026 11:59:04 AM EST | |||
| 10.00 | 6.00 | 7.00 | 6.50 | % | 0.65 | 0 | 0 | 3.13 | -0.97 | 0.04 | 0.00 | 10/2/2026 11:59:04 AM EST | |||
| 11.00 | 7.00 | 8.00 | 7.50 | % | 0.68 | 0 | 0 | 3.27 | -0.98 | 0.03 | 0.00 | 10/2/2026 11:59:04 AM EST | |||
| 12.00 | 8.00 | 9.00 | 8.50 | % | 0.71 | 0 | 0 | 3.40 | -0.99 | 0.02 | 0.00 | 10/2/2026 11:59:04 AM EST | |||
| 13.00 | 9.00 | 10.00 | 9.50 | % | 0.73 | 0 | 0 | 3.51 | -0.99 | 0.01 | 0.00 | 10/2/2026 11:59:04 AM EST |