Options Chain for GLOBAL E ONLINE LTD SHS (GLBE) - $39.73 as of 10/1/2026 2:48:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 23.50 | 26.80 | 25.15 | % | 1.68 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 17.50 | 21.10 | 24.30 | 22.70 | % | 1.30 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 20.00 | 19.20 | 21.70 | 20.45 | 17.00 | 0.00 | 0.00% | 1.02 | 0 | 2 | 1.82 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 10/1/2026 4:00:02 PM EST |
| 22.50 | 16.80 | 18.10 | 17.45 | % | 0.78 | 0 | 1 | 1.02 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 25.00 | 13.80 | 17.50 | 15.65 | 9.43 | 0.00 | 0.00% | 0.63 | 0 | 9 | 1.61 | 0.99 | 0.00 | 0.00 | 6/1/2026 | 10/1/2026 4:00:02 PM EST |
| 30.00 | 9.60 | 12.10 | 10.85 | 10.76 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.06 | 0.94 | 0.01 | -0.01 | 9/30/2026 | 10/1/2026 4:00:02 PM EST |
| 35.00 | 5.20 | 7.90 | 6.55 | 5.89 | 0.00 | 0.00% | 0.19 | 0 | 129 | 0.86 | 0.80 | 0.04 | -0.03 | 9/29/2026 | 10/1/2026 4:00:02 PM EST |
| 40.00 | 2.40 | 3.90 | 3.15 | 3.40 | -0.10 | -2.86% | 0.08 | 4 | 910 | 0.50 | 0.56 | 0.05 | -0.03 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 45.00 | 1.25 | 2.10 | 1.68 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 1,932 | 0.56 | 0.32 | 0.05 | -0.03 | 9/29/2026 | 10/1/2026 4:00:02 PM EST |
| 50.00 | 0.25 | 0.75 | 0.50 | 0.60 | -0.01 | -1.64% | 0.01 | 1 | 948 | 0.49 | 0.15 | 0.03 | -0.02 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.72 | 0.06 | 0.02 | -0.01 | 9/21/2026 | 10/1/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.96 | 0.02 | 0.01 | 0.00 | 9/11/2026 | 10/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 3 | 1.89 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.70 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/1/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | 1.56 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.47 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 10/1/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 10,259 | 1.26 | -0.01 | 0.00 | 0.00 | 9/8/2026 | 10/1/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.90 | 0.45 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 192 | 0.82 | -0.06 | 0.01 | -0.01 | 9/14/2026 | 10/1/2026 4:00:02 PM EST |
| 35.00 | 0.75 | 2.10 | 1.43 | 1.10 | -0.11 | -9.10% | 0.04 | 2 | 206 | 0.62 | -0.20 | 0.04 | -0.03 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 40.00 | 2.50 | 3.10 | 2.80 | 2.85 | -0.16 | -5.32% | 0.07 | 4 | 759 | 0.51 | -0.44 | 0.05 | -0.03 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 45.00 | 5.60 | 6.70 | 6.15 | 5.30 | 0.00 | 0.00% | 0.14 | 0 | 32 | 0.53 | -0.68 | 0.05 | -0.03 | 9/23/2026 | 10/1/2026 4:00:02 PM EST |
| 50.00 | 9.50 | 11.10 | 10.30 | 10.30 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.74 | -0.85 | 0.03 | -0.02 | 8/7/2026 | 10/1/2026 4:00:02 PM EST |
| 55.00 | 13.40 | 16.40 | 14.90 | % | 0.27 | 0 | 0 | 0.98 | -0.94 | 0.02 | -0.01 | 10/1/2026 4:00:02 PM EST | |||
| 60.00 | 18.40 | 21.40 | 19.90 | % | 0.33 | 0 | 0 | 1.12 | -0.98 | 0.01 | 0.00 | 10/1/2026 4:00:02 PM EST |