Options Chain for GLASS HOUSE BRANDS INC SUB REG LTD VTG (GLAS) - $5.67 as of 10/1/2026 5:41:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.45 | 3.70 | 3.08 | % | 1.23 | 0 | 0 | 3.94 | 0.99 | 0.02 | 0.00 | 10/1/2026 4:00:11 PM EST | |||
| 5.00 | 0.75 | 1.00 | 0.88 | 0.84 | -0.03 | -3.45% | 0.18 | 84 | 151 | 0.96 | 0.63 | 0.21 | -0.01 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.22 | 0.00 | 0.00% | 0.02 | 151 | 652 | 0.91 | 0.20 | 0.16 | -0.01 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 10.00 | 0.05 | 0.45 | 0.25 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 137 | 1.42 | 0.05 | 0.06 | 0.00 | 9/30/2026 | 10/1/2026 4:00:11 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 50 | 4,614 | 1.26 | 0.01 | 0.02 | 0.00 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 311 | 2.23 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/1/2026 4:00:11 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:11 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.59 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 10/1/2026 4:00:11 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.73 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 10/1/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.36 | -0.01 | 0.02 | 0.00 | 10/1/2026 4:00:11 PM EST | |||
| 5.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.00 | 0.00% | 0.11 | 108 | 3,212 | 0.91 | -0.37 | 0.21 | -0.01 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 7.50 | 2.10 | 2.70 | 2.40 | 2.30 | 0.00 | 0.00% | 0.32 | 0 | 441 | 1.50 | -0.80 | 0.16 | -0.01 | 9/30/2026 | 10/1/2026 4:00:11 PM EST |
| 10.00 | 3.90 | 5.10 | 4.50 | 5.10 | +1.00 | +24.39% | 0.45 | 20 | 55 | 1.87 | -0.95 | 0.06 | 0.00 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 12.50 | 6.40 | 7.60 | 7.00 | % | 0.56 | 0 | 0 | 2.22 | -0.99 | 0.02 | 0.00 | 10/1/2026 4:00:11 PM EST | |||
| 15.00 | 8.80 | 10.20 | 9.50 | % | 0.63 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:11 PM EST | |||
| 17.50 | 11.40 | 12.70 | 12.05 | % | 0.69 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:11 PM EST | |||
| 20.00 | 13.80 | 15.40 | 14.60 | % | 0.73 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:11 PM EST | |||
| 22.50 | 16.30 | 18.10 | 17.20 | % | 0.76 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:11 PM EST |