Options Chain for GENERAL MILLS INC COM (GIS) - $33.82 as of 9/30/2026 2:22:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.40 | 14.60 | 13.00 | % | 0.65 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 9/30/2026 12:59:04 PM EST | |||
| 22.50 | 10.20 | 10.80 | 10.50 | 10.50 | % | 0.47 | 1 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 12:59:04 PM EST | |
| 25.00 | 7.70 | 8.30 | 8.00 | 8.10 | % | 0.32 | 3 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 12:59:04 PM EST | |
| 27.50 | 5.10 | 6.50 | 5.80 | % | 0.21 | 0 | 0 | 0.75 | 0.96 | 0.05 | 0.00 | 9/30/2026 12:59:04 PM EST | |||
| 30.00 | 2.85 | 3.60 | 3.23 | 3.24 | -0.76 | -19.00% | 0.11 | 2 | 2 | 0.35 | 0.79 | 0.09 | -0.01 | 9/30/2026 | 9/30/2026 12:59:04 PM EST |
| 32.50 | 1.45 | 1.65 | 1.55 | 1.55 | -0.76 | -32.90% | 0.05 | 54 | 140 | 0.31 | 0.54 | 0.11 | -0.01 | 9/30/2026 | 9/30/2026 12:59:04 PM EST |
| 35.00 | 0.60 | 0.70 | 0.65 | 0.62 | -0.33 | -34.74% | 0.02 | 77 | 517 | 0.32 | 0.30 | 0.09 | -0.01 | 9/30/2026 | 9/30/2026 12:59:04 PM EST |
| 37.50 | 0.25 | 0.30 | 0.28 | 0.27 | -0.09 | -25.00% | 0.01 | 35 | 934 | 0.33 | 0.15 | 0.05 | -0.01 | 9/30/2026 | 9/30/2026 12:59:04 PM EST |
| 40.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.03 | -20.00% | 0.00 | 23 | 966 | 0.35 | 0.07 | 0.03 | -0.01 | 9/30/2026 | 9/30/2026 12:59:04 PM EST |
| 42.50 | 0.05 | 0.10 | 0.08 | 0.03 | -0.05 | -62.50% | 0.00 | 5 | 455 | 0.39 | 0.03 | 0.01 | 0.00 | 9/30/2026 | 9/30/2026 12:59:04 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.43 | 0.01 | 0.01 | 0.00 | 9/29/2026 | 9/30/2026 12:59:04 PM EST |
| 47.50 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.79 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 12:59:04 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/30/2026 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 9/30/2026 12:59:04 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 9/30/2026 12:59:04 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 20 | 0.43 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 12:59:04 PM EST |
| 27.50 | 0.15 | 0.20 | 0.18 | 0.15 | +0.03 | +25.00% | 0.01 | 17 | 31 | 0.35 | -0.04 | 0.05 | 0.00 | 9/30/2026 | 9/30/2026 12:59:04 PM EST |
| 30.00 | 0.55 | 0.65 | 0.60 | 0.59 | +0.21 | +55.27% | 0.02 | 55 | 322 | 0.33 | -0.21 | 0.09 | -0.01 | 9/30/2026 | 9/30/2026 12:59:04 PM EST |
| 32.50 | 1.55 | 1.65 | 1.60 | 1.61 | +0.47 | +41.23% | 0.05 | 81 | 461 | 0.33 | -0.46 | 0.11 | -0.01 | 9/30/2026 | 9/30/2026 12:59:04 PM EST |
| 35.00 | 3.10 | 3.40 | 3.25 | 3.21 | +0.79 | +32.65% | 0.09 | 4,677 | 11,697 | 0.34 | -0.70 | 0.09 | -0.01 | 9/30/2026 | 9/30/2026 12:59:04 PM EST |
| 37.50 | 5.10 | 5.60 | 5.35 | 5.30 | +0.75 | +16.49% | 0.14 | 1 | 87 | 0.37 | -0.85 | 0.05 | -0.01 | 9/30/2026 | 9/30/2026 12:59:04 PM EST |
| 40.00 | 6.60 | 7.90 | 7.25 | 6.87 | 0.00 | 0.00% | 0.18 | 0 | 29 | 0.51 | -0.93 | 0.03 | -0.01 | 9/29/2026 | 9/30/2026 12:59:04 PM EST |
| 42.50 | 9.00 | 10.40 | 9.70 | 9.63 | +2.48 | +34.69% | 0.23 | 1 | 4 | 0.61 | -0.97 | 0.01 | 0.00 | 9/30/2026 | 9/30/2026 12:59:04 PM EST |
| 45.00 | 11.80 | 12.90 | 12.35 | 9.85 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.70 | -0.99 | 0.01 | 0.00 | 9/23/2026 | 9/30/2026 12:59:04 PM EST |
| 47.50 | 13.90 | 15.60 | 14.75 | % | 0.31 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/30/2026 12:59:04 PM EST | |||
| 50.00 | 16.20 | 18.60 | 17.40 | 14.92 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.10 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/30/2026 12:59:04 PM EST |