Options Chain for GLOBALFOUNDRIES INC ORDINARY SHARES (GFS) - $47.92 as of 10/1/2026 5:40:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 24.60 | 28.40 | 26.50 | % | 1.18 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 25.00 | 22.20 | 25.80 | 24.00 | % | 0.96 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 30.00 | 17.60 | 20.80 | 19.20 | % | 0.64 | 0 | 0 | 1.44 | 0.98 | 0.00 | -0.01 | 10/1/2026 3:59:55 PM EST | |||
| 35.00 | 13.70 | 15.00 | 14.35 | 13.72 | 0.00 | 0.00% | 0.41 | 0 | 3 | 0.90 | 0.94 | 0.01 | -0.02 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 40.00 | 9.00 | 11.20 | 10.10 | 9.54 | 0.00 | 0.00% | 0.25 | 0 | 28 | 0.61 | 0.84 | 0.02 | -0.03 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 45.00 | 6.10 | 6.70 | 6.40 | 6.20 | 0.00 | 0.00% | 0.14 | 0 | 45 | 0.61 | 0.68 | 0.03 | -0.04 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 50.00 | 3.80 | 4.20 | 4.00 | 3.98 | +0.21 | +5.57% | 0.08 | 129 | 261 | 0.63 | 0.50 | 0.04 | -0.05 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 55.00 | 1.95 | 2.50 | 2.23 | 2.35 | +0.13 | +5.86% | 0.04 | 71 | 224 | 0.61 | 0.34 | 0.03 | -0.04 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 60.00 | 1.15 | 1.45 | 1.30 | 1.30 | +0.05 | +4.00% | 0.02 | 16 | 107 | 0.63 | 0.22 | 0.03 | -0.04 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 65.00 | 0.65 | 0.95 | 0.80 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.66 | 0.14 | 0.02 | -0.03 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | -0.02 | 0.00 | -0.01 | 9/23/2026 | 10/1/2026 3:59:55 PM EST |
| 35.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.04 | -10.26% | 0.01 | 9 | 38 | 0.64 | -0.06 | 0.01 | -0.02 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 40.00 | 0.90 | 1.15 | 1.03 | 1.00 | -0.24 | -19.36% | 0.03 | 847 | 126 | 0.61 | -0.16 | 0.02 | -0.03 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 45.00 | 2.30 | 2.65 | 2.48 | 2.42 | -0.38 | -13.58% | 0.06 | 553 | 252 | 0.60 | -0.32 | 0.03 | -0.04 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 50.00 | 4.70 | 5.20 | 4.95 | 5.46 | 0.00 | 0.00% | 0.10 | 0 | 43 | 0.60 | -0.50 | 0.04 | -0.05 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 55.00 | 7.90 | 8.80 | 8.35 | 8.60 | -0.14 | -1.61% | 0.15 | 7 | 37 | 0.61 | -0.66 | 0.03 | -0.04 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 60.00 | 12.00 | 13.10 | 12.55 | 12.65 | -0.88 | -6.51% | 0.21 | 2 | 44 | 0.65 | -0.78 | 0.03 | -0.04 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 65.00 | 16.40 | 17.80 | 17.10 | % | 0.26 | 0 | 0 | 0.67 | -0.86 | 0.02 | -0.03 | 10/1/2026 3:59:55 PM EST |