Options Chain for GE VERNOVA INC COM (GEV) - $1,004.73 as of 10/11/2026 9:05:41 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
500.00 502.10 510.80 506.45 491.90 0.00 0.00% 1.01 0 1 1.17 1.00 0.00 0.00 10/2/2026 10/9/2026 4:00:07 PM EST
520.00 482.20 490.40 486.30 433.80 0.00 0.00% 0.94 0 2 1.11 1.00 0.00 0.00 9/10/2026 10/9/2026 4:00:07 PM EST
540.00 462.40 470.50 466.45 451.29 +24.29 +5.69% 0.86 1 1 1.06 1.00 0.00 0.00 10/9/2026 10/9/2026 4:00:07 PM EST
560.00 442.70 450.80 446.75 425.30 0.00 0.00% 0.80 0 1 1.01 1.00 0.00 -0.01 9/9/2026 10/9/2026 4:00:07 PM EST
580.00 422.70 430.50 426.60 413.83 0.00 0.00% 0.74 0 1 0.94 1.00 0.00 -0.02 10/5/2026 10/9/2026 4:00:07 PM EST
600.00 403.00 411.20 407.10 % 0.68 0 0 0.91 1.00 0.00 -0.04 10/9/2026 4:00:07 PM EST
620.00 383.20 391.20 387.20 314.64 0.00 0.00% 0.62 0 2 0.86 1.00 0.00 -0.07 9/17/2026 10/9/2026 4:00:07 PM EST
640.00 363.70 371.20 367.45 % 0.57 0 0 0.82 1.00 0.00 -0.08 10/9/2026 4:00:07 PM EST
650.00 353.60 361.60 357.60 339.10 0.00 0.00% 0.55 0 2 0.80 1.00 0.00 -0.08 10/7/2026 10/9/2026 4:00:07 PM EST
660.00 343.50 351.70 347.60 329.65 0.00 0.00% 0.53 0 6 0.76 0.99 0.00 -0.10 10/7/2026 10/9/2026 4:00:07 PM EST
670.00 334.00 341.90 337.95 322.65 0.00 0.00% 0.50 0 1 0.75 0.99 0.00 -0.11 10/7/2026 10/9/2026 4:00:07 PM EST
680.00 324.00 332.00 328.00 % 0.48 0 0 0.73 0.99 0.00 -0.12 10/9/2026 4:00:07 PM EST
690.00 314.10 322.10 318.10 % 0.46 0 0 0.71 0.99 0.00 -0.13 10/9/2026 4:00:07 PM EST
700.00 304.50 313.30 308.90 299.05 0.00 0.00% 0.44 0 99 0.69 0.99 0.00 -0.14 10/8/2026 10/9/2026 4:00:07 PM EST
710.00 294.50 303.20 298.85 339.19 0.00 0.00% 0.42 0 1 0.67 0.98 0.00 -0.15 10/6/2026 10/9/2026 4:00:07 PM EST
720.00 285.00 293.00 289.00 219.83 0.00 0.00% 0.40 0 1 0.66 0.98 0.00 -0.17 9/16/2026 10/9/2026 4:00:07 PM EST
730.00 275.20 283.30 279.25 % 0.38 0 0 0.64 0.98 0.00 -0.19 10/9/2026 4:00:07 PM EST
740.00 265.80 273.70 269.75 % 0.36 0 0 0.62 0.97 0.00 -0.21 10/9/2026 4:00:07 PM EST
750.00 256.00 264.10 260.05 304.00 0.00 0.00% 0.35 0 6 0.62 0.97 0.00 -0.23 10/6/2026 10/9/2026 4:00:07 PM EST
760.00 246.50 254.70 250.60 % 0.33 0 0 0.47 0.96 0.00 -0.25 10/9/2026 4:00:07 PM EST
770.00 237.30 244.90 241.10 201.80 0.00 0.00% 0.31 0 1 0.60 0.95 0.00 -0.27 9/24/2026 10/9/2026 4:00:07 PM EST
780.00 227.70 235.70 231.70 146.00 0.00 0.00% 0.30 0 1 0.45 0.95 0.00 -0.30 9/15/2026 10/9/2026 4:00:07 PM EST
790.00 218.50 226.00 222.25 231.00 0.00 0.00% 0.28 0 2 0.48 0.94 0.00 -0.33 10/6/2026 10/9/2026 4:00:07 PM EST
800.00 209.30 217.40 213.35 192.54 -11.87 -5.81% 0.27 1 8 0.48 0.93 0.00 -0.35 10/9/2026 10/9/2026 4:00:07 PM EST
810.00 200.50 208.50 204.50 183.81 +13.93 +8.20% 0.25 1 4 0.49 0.92 0.00 -0.38 10/9/2026 10/9/2026 4:00:07 PM EST
820.00 191.60 198.70 195.15 183.18 0.00 0.00% 0.24 0 25 0.48 0.91 0.00 -0.41 10/7/2026 10/9/2026 4:00:07 PM EST
830.00 183.60 190.00 186.80 153.50 0.00 0.00% 0.23 0 1 0.49 0.89 0.00 -0.45 9/24/2026 10/9/2026 4:00:07 PM EST
840.00 174.10 181.50 177.80 172.40 0.00 0.00% 0.21 0 20 0.48 0.88 0.00 -0.48 10/8/2026 10/9/2026 4:00:07 PM EST
850.00 165.60 173.90 169.75 203.40 0.00 0.00% 0.20 0 38 0.49 0.87 0.00 -0.51 10/6/2026 10/9/2026 4:00:07 PM EST
860.00 157.30 165.00 161.15 161.75 0.00 0.00% 0.19 0 35 0.48 0.85 0.00 -0.54 10/8/2026 10/9/2026 4:00:07 PM EST
870.00 149.20 156.10 152.65 153.75 0.00 0.00% 0.18 0 11 0.48 0.84 0.00 -0.57 10/8/2026 10/9/2026 4:00:07 PM EST
880.00 141.50 148.90 145.20 134.43 0.00 0.00% 0.16 0 94 0.48 0.82 0.00 -0.60 10/7/2026 10/9/2026 4:00:07 PM EST
890.00 134.00 140.90 137.45 144.05 0.00 0.00% 0.15 0 26 0.48 0.80 0.00 -0.63 10/8/2026 10/9/2026 4:00:07 PM EST
900.00 126.70 133.00 129.85 132.50 -4.05 -2.97% 0.14 2 72 0.48 0.78 0.00 -0.66 10/9/2026 10/9/2026 4:00:07 PM EST
910.00 119.40 127.20 123.30 154.51 0.00 0.00% 0.14 0 15 0.48 0.76 0.00 -0.68 10/6/2026 10/9/2026 4:00:07 PM EST
920.00 112.20 120.20 116.20 117.30 0.00 0.00% 0.13 0 66 0.48 0.74 0.00 -0.71 10/8/2026 10/9/2026 4:00:07 PM EST
930.00 105.50 112.70 109.10 106.00 0.00 0.00% 0.12 0 34 0.48 0.72 0.00 -0.73 10/8/2026 10/9/2026 4:00:07 PM EST
940.00 99.30 106.10 102.70 102.75 -9.25 -8.26% 0.11 10 73 0.48 0.70 0.00 -0.75 10/9/2026 10/9/2026 4:00:07 PM EST
950.00 93.40 100.40 96.90 97.30 +8.84 +10.00% 0.10 4 166 0.48 0.67 0.00 -0.77 10/9/2026 10/9/2026 4:00:07 PM EST
960.00 87.30 94.10 90.70 95.91 0.00 0.00% 0.09 0 133 0.48 0.65 0.00 -0.79 10/8/2026 10/9/2026 4:00:07 PM EST
970.00 81.20 88.00 84.60 84.80 +1.22 +1.46% 0.09 2 72 0.48 0.63 0.00 -0.80 10/9/2026 10/9/2026 4:00:07 PM EST
980.00 75.60 82.10 78.85 78.50 +0.50 +0.65% 0.08 8 133 0.48 0.60 0.00 -0.81 10/9/2026 10/9/2026 4:00:07 PM EST
990.00 71.00 77.00 74.00 73.75 +0.75 +1.03% 0.07 3 197 0.48 0.58 0.00 -0.82 10/9/2026 10/9/2026 4:00:07 PM EST
1,000.00 69.00 71.00 70.00 67.50 -1.95 -2.81% 0.07 93 427 0.48 0.55 0.00 -0.82 10/9/2026 10/9/2026 4:00:07 PM EST
1,010.00 62.00 67.60 64.80 63.90 +7.50 +13.30% 0.06 26 110 0.48 0.53 0.00 -0.82 10/9/2026 10/9/2026 4:00:07 PM EST
1,020.00 56.80 62.90 59.85 58.86 +1.71 +3.00% 0.06 15 106 0.48 0.50 0.00 -0.82 10/9/2026 10/9/2026 4:00:07 PM EST
1,040.00 48.20 53.90 51.05 54.00 +1.60 +3.06% 0.05 7 128 0.48 0.46 0.00 -0.81 10/9/2026 10/9/2026 4:00:07 PM EST
1,050.00 44.50 49.60 47.05 46.00 -1.00 -2.13% 0.04 147 119 0.47 0.43 0.00 -0.80 10/9/2026 10/9/2026 4:00:07 PM EST
1,060.00 41.20 45.60 43.40 45.15 +2.40 +5.62% 0.04 3 236 0.47 0.41 0.00 -0.79 10/9/2026 10/9/2026 4:00:07 PM EST
1,080.00 34.30 39.40 36.85 39.54 +1.46 +3.84% 0.03 68 197 0.47 0.36 0.00 -0.76 10/9/2026 10/9/2026 4:00:07 PM EST
1,100.00 28.60 33.80 31.20 31.16 -1.42 -4.36% 0.03 48 381 0.47 0.32 0.00 -0.72 10/9/2026 10/9/2026 4:00:07 PM EST
1,120.00 24.40 28.40 26.40 26.20 +1.10 +4.39% 0.02 5 68 0.47 0.28 0.00 -0.68 10/9/2026 10/9/2026 4:00:07 PM EST
1,140.00 20.10 25.80 22.95 22.20 -1.30 -5.54% 0.02 7 44 0.48 0.25 0.00 -0.63 10/9/2026 10/9/2026 4:00:07 PM EST
1,150.00 18.80 20.70 19.75 19.40 -0.05 -0.26% 0.02 6 225 0.47 0.23 0.00 -0.61 10/9/2026 10/9/2026 4:00:07 PM EST
1,160.00 16.50 22.50 19.50 24.39 0.00 0.00% 0.02 0 30 0.49 0.21 0.00 -0.58 10/8/2026 10/9/2026 4:00:07 PM EST
1,180.00 13.50 16.40 14.95 15.68 +0.58 +3.85% 0.01 10 84 0.47 0.19 0.00 -0.53 10/9/2026 10/9/2026 4:00:07 PM EST
1,200.00 9.70 14.70 12.20 12.70 -0.90 -6.62% 0.01 70 212 0.47 0.16 0.00 -0.48 10/9/2026 10/9/2026 4:00:07 PM EST
1,220.00 8.90 11.60 10.25 10.60 -0.70 -6.20% 0.01 2 30 0.47 0.14 0.00 -0.43 10/9/2026 10/9/2026 4:00:07 PM EST
1,240.00 7.00 11.40 9.20 9.02 -0.20 -2.17% 0.01 6 33 0.48 0.12 0.00 -0.38 10/9/2026 10/9/2026 4:00:07 PM EST
1,260.00 2.90 11.40 7.15 7.55 +0.69 +10.06% 0.01 5 37 0.47 0.10 0.00 -0.34 10/9/2026 10/9/2026 4:00:07 PM EST
1,280.00 3.20 8.50 5.85 5.56 -0.72 -11.47% 0.00 3 16 0.47 0.08 0.00 -0.30 10/9/2026 10/9/2026 4:00:07 PM EST
1,300.00 4.00 5.40 4.70 4.91 -0.99 -16.78% 0.00 9 411 0.48 0.07 0.00 -0.26 10/9/2026 10/9/2026 4:00:07 PM EST
1,320.00 1.15 5.50 3.33 3.99 -1.36 -25.43% 0.00 1 12 0.45 0.06 0.00 -0.22 10/9/2026 10/9/2026 4:00:07 PM EST
1,340.00 0.75 4.70 2.73 3.42 -1.08 -24.00% 0.00 1 48 0.45 0.05 0.00 -0.19 10/9/2026 10/9/2026 4:00:07 PM EST
1,360.00 0.65 6.40 3.53 2.85 0.00 0.00% 0.00 0 7 0.49 0.04 0.00 -0.16 10/8/2026 10/9/2026 4:00:07 PM EST
1,380.00 0.85 2.35 1.60 2.54 +0.46 +22.12% 0.00 4 18 0.46 0.03 0.00 -0.14 10/9/2026 10/9/2026 4:00:07 PM EST
1,400.00 1.45 2.25 1.85 2.35 -0.59 -20.07% 0.00 4 122 0.49 0.03 0.00 -0.12 10/9/2026 10/9/2026 4:00:07 PM EST
1,420.00 0.00 2.75 1.38 3.00 0.00 0.00% 0.00 0 69 0.56 0.02 0.00 -0.10 10/8/2026 10/9/2026 4:00:07 PM EST
1,440.00 0.00 3.60 1.80 1.61 0.00 0.00% 0.00 0 1 0.59 0.02 0.00 -0.08 10/7/2026 10/9/2026 4:00:07 PM EST
1,460.00 0.00 4.40 2.20 2.39 0.00 0.00% 0.00 0 1 0.63 0.01 0.00 -0.07 10/7/2026 10/9/2026 4:00:07 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
500.00 0.00 4.40 2.20 0.29 0.00 0.00% 0.00 0 25 1.17 0.00 0.00 0.00 9/21/2026 10/9/2026 4:00:07 PM EST
520.00 0.00 0.50 0.25 0.38 0.00 0.00% 0.00 0 22 0.96 0.00 0.00 0.00 9/30/2026 10/9/2026 4:00:07 PM EST
540.00 0.00 4.50 2.25 0.47 0.00 0.00% 0.00 0 39 1.07 0.00 0.00 0.00 9/30/2026 10/9/2026 4:00:07 PM EST
560.00 0.00 4.40 2.20 0.44 0.00 0.00% 0.00 0 18 1.01 0.00 0.00 -0.01 9/30/2026 10/9/2026 4:00:07 PM EST
580.00 0.00 2.25 1.13 0.95 0.00 0.00% 0.00 0 18 0.85 0.00 0.00 -0.02 10/7/2026 10/9/2026 4:00:07 PM EST
600.00 0.00 0.80 0.40 0.38 -0.27 -41.54% 0.00 2 223 0.72 0.00 0.00 -0.04 10/9/2026 10/9/2026 4:00:07 PM EST
620.00 0.00 0.55 0.28 0.43 -0.25 -36.77% 0.00 10 41 0.63 0.00 0.00 -0.07 10/9/2026 10/9/2026 4:00:07 PM EST
640.00 0.00 1.35 0.68 0.63 -0.45 -41.67% 0.00 16 47 0.66 0.00 0.00 -0.08 10/9/2026 10/9/2026 4:00:07 PM EST
650.00 0.00 1.15 0.58 0.71 -0.52 -42.28% 0.00 9 181 0.64 0.00 0.00 -0.08 10/9/2026 10/9/2026 4:00:07 PM EST
660.00 0.40 1.20 0.80 0.80 -0.49 -37.99% 0.00 9 38 0.56 -0.01 0.00 -0.10 10/9/2026 10/9/2026 4:00:07 PM EST
670.00 0.25 1.60 0.93 0.89 -0.74 -45.40% 0.00 56 78 0.55 -0.01 0.00 -0.11 10/9/2026 10/9/2026 4:00:07 PM EST
680.00 0.95 1.30 1.13 0.94 -0.68 -41.98% 0.00 53 68 0.56 -0.01 0.00 -0.12 10/9/2026 10/9/2026 4:00:07 PM EST
690.00 0.55 1.20 0.88 1.35 -0.64 -32.17% 0.00 6 11 0.52 -0.01 0.00 -0.13 10/9/2026 10/9/2026 4:00:07 PM EST
700.00 0.55 1.80 1.18 1.52 -0.27 -15.09% 0.00 7 178 0.51 -0.01 0.00 -0.14 10/9/2026 10/9/2026 4:00:07 PM EST
710.00 0.65 2.75 1.70 1.72 -0.37 -17.71% 0.00 12 23 0.53 -0.02 0.00 -0.15 10/9/2026 10/9/2026 4:00:07 PM EST
720.00 0.60 3.20 1.90 1.92 -0.48 -20.00% 0.00 3 48 0.51 -0.02 0.00 -0.17 10/9/2026 10/9/2026 4:00:07 PM EST
730.00 1.00 3.40 2.20 2.45 -0.07 -2.78% 0.00 2 4 0.51 -0.02 0.00 -0.19 10/9/2026 10/9/2026 4:00:07 PM EST
740.00 0.75 4.80 2.78 2.85 -0.49 -14.68% 0.00 4 81 0.48 -0.03 0.00 -0.21 10/9/2026 10/9/2026 4:00:07 PM EST
750.00 2.50 5.30 3.90 2.93 -1.07 -26.75% 0.01 8 120 0.55 -0.03 0.00 -0.23 10/9/2026 10/9/2026 4:00:07 PM EST
760.00 0.50 6.00 3.25 3.30 -1.00 -23.26% 0.00 36 122 0.53 -0.04 0.00 -0.25 10/9/2026 10/9/2026 4:00:07 PM EST
770.00 1.30 5.20 3.25 4.58 -1.44 -23.92% 0.00 3 30 0.48 -0.05 0.00 -0.27 10/9/2026 10/9/2026 4:00:07 PM EST
780.00 1.75 5.00 3.38 4.60 -1.50 -24.59% 0.00 6 1,795 0.47 -0.05 0.00 -0.30 10/9/2026 10/9/2026 4:00:07 PM EST
790.00 2.60 6.20 4.40 5.80 -1.88 -24.48% 0.01 5 96 0.48 -0.06 0.00 -0.33 10/9/2026 10/9/2026 4:00:07 PM EST
800.00 3.60 7.00 5.30 6.70 -1.50 -18.30% 0.01 29 403 0.48 -0.07 0.00 -0.35 10/9/2026 10/9/2026 4:00:07 PM EST
810.00 4.20 9.90 7.05 9.28 -0.69 -6.93% 0.01 1 55 0.49 -0.08 0.00 -0.38 10/9/2026 10/9/2026 4:00:07 PM EST
820.00 5.70 8.80 7.25 7.98 -3.21 -28.69% 0.01 162 356 0.48 -0.09 0.00 -0.41 10/9/2026 10/9/2026 4:00:07 PM EST
830.00 6.70 11.00 8.85 9.60 -2.91 -23.27% 0.01 4 68 0.49 -0.11 0.00 -0.45 10/9/2026 10/9/2026 4:00:07 PM EST
840.00 8.10 12.10 10.10 10.89 -2.18 -16.68% 0.01 71 309 0.48 -0.12 0.00 -0.48 10/9/2026 10/9/2026 4:00:07 PM EST
850.00 9.80 13.10 11.45 12.05 -3.40 -22.01% 0.01 21 393 0.48 -0.13 0.00 -0.51 10/9/2026 10/9/2026 4:00:07 PM EST
860.00 12.50 16.50 14.50 14.56 -4.24 -22.56% 0.02 26 253 0.50 -0.15 0.00 -0.54 10/9/2026 10/9/2026 4:00:07 PM EST
870.00 14.20 18.70 16.45 15.74 -3.44 -17.94% 0.02 9 82 0.50 -0.16 0.00 -0.57 10/9/2026 10/9/2026 4:00:07 PM EST
880.00 16.20 19.80 18.00 18.56 -4.02 -17.81% 0.02 52 225 0.49 -0.18 0.00 -0.60 10/9/2026 10/9/2026 4:00:07 PM EST
890.00 19.10 22.50 20.80 21.83 -2.97 -11.98% 0.02 1 62 0.49 -0.20 0.00 -0.63 10/9/2026 10/9/2026 4:00:07 PM EST
900.00 21.80 25.00 23.40 22.00 -5.25 -19.27% 0.03 117 303 0.49 -0.22 0.00 -0.66 10/9/2026 10/9/2026 4:00:07 PM EST
910.00 23.80 27.90 25.85 26.50 +2.00 +8.17% 0.03 5 41 0.49 -0.24 0.00 -0.68 10/9/2026 10/9/2026 4:00:07 PM EST
920.00 24.70 30.10 27.40 29.25 -5.03 -14.68% 0.03 13 342 0.47 -0.26 0.00 -0.71 10/9/2026 10/9/2026 4:00:07 PM EST
930.00 29.60 33.00 31.30 32.00 -3.00 -8.58% 0.03 15 302 0.48 -0.28 0.00 -0.73 10/9/2026 10/9/2026 4:00:07 PM EST
940.00 32.80 37.20 35.00 35.24 -7.86 -18.24% 0.04 1 231 0.49 -0.30 0.00 -0.75 10/9/2026 10/9/2026 4:00:07 PM EST
950.00 37.50 40.00 38.75 39.30 -5.38 -12.05% 0.04 11 1,246 0.48 -0.33 0.00 -0.77 10/9/2026 10/9/2026 4:00:07 PM EST
960.00 40.40 44.90 42.65 49.00 0.00 0.00% 0.04 0 162 0.48 -0.35 0.00 -0.79 10/8/2026 10/9/2026 4:00:07 PM EST
970.00 43.50 50.40 46.95 47.20 -7.80 -14.19% 0.05 4 42 0.48 -0.37 0.00 -0.80 10/9/2026 10/9/2026 4:00:07 PM EST
980.00 49.40 55.30 52.35 49.82 -8.28 -14.26% 0.05 6 325 0.49 -0.40 0.00 -0.81 10/9/2026 10/9/2026 4:00:07 PM EST
990.00 54.30 59.30 56.80 64.80 -3.40 -4.99% 0.06 6 112 0.49 -0.42 0.00 -0.82 10/9/2026 10/9/2026 4:00:07 PM EST
1,000.00 59.00 64.10 61.55 62.24 -3.76 -5.70% 0.06 93 631 0.48 -0.45 0.00 -0.82 10/9/2026 10/9/2026 4:00:07 PM EST
1,010.00 64.00 69.50 66.75 65.70 -0.10 -0.16% 0.07 14 44 0.48 -0.47 0.00 -0.82 10/9/2026 10/9/2026 4:00:07 PM EST
1,020.00 69.30 75.00 72.15 72.60 +6.00 +9.01% 0.07 5 17 0.48 -0.50 0.00 -0.82 10/9/2026 10/9/2026 4:00:07 PM EST
1,040.00 80.20 86.70 83.45 77.07 0.00 0.00% 0.08 0 24 0.48 -0.54 0.00 -0.81 10/8/2026 10/9/2026 4:00:07 PM EST
1,050.00 87.20 94.00 90.60 106.70 0.00 0.00% 0.09 0 6 0.49 -0.57 0.00 -0.80 10/8/2026 10/9/2026 4:00:07 PM EST
1,060.00 93.80 99.00 96.40 85.20 0.00 0.00% 0.09 0 5 0.48 -0.59 0.00 -0.79 10/6/2026 10/9/2026 4:00:07 PM EST
1,080.00 106.00 112.80 109.40 96.62 0.00 0.00% 0.10 0 1 0.48 -0.64 0.00 -0.76 10/6/2026 10/9/2026 4:00:07 PM EST
1,100.00 120.80 127.50 124.15 131.01 -9.49 -6.76% 0.11 2 302 0.48 -0.68 0.00 -0.72 10/9/2026 10/9/2026 4:00:07 PM EST
1,120.00 135.30 143.00 139.15 % 0.12 0 0 0.48 -0.72 0.00 -0.68 10/9/2026 4:00:07 PM EST
1,140.00 151.70 158.90 155.30 % 0.14 0 0 0.48 -0.75 0.00 -0.63 10/9/2026 4:00:07 PM EST
1,150.00 159.40 167.00 163.20 162.10 +4.40 +2.79% 0.14 2 7 0.48 -0.77 0.00 -0.61 10/9/2026 10/9/2026 4:00:07 PM EST
1,160.00 168.30 175.10 171.70 288.27 0.00 0.00% 0.15 0 1 0.49 -0.79 0.00 -0.58 9/14/2026 10/9/2026 4:00:07 PM EST
1,180.00 183.90 192.30 188.10 % 0.16 0 0 0.48 -0.81 0.00 -0.53 10/9/2026 4:00:07 PM EST
1,200.00 201.60 209.70 205.65 % 0.17 0 0 0.48 -0.84 0.00 -0.48 10/9/2026 4:00:07 PM EST
1,220.00 219.30 227.50 223.40 % 0.18 0 0 0.48 -0.86 0.00 -0.43 10/9/2026 4:00:07 PM EST
1,240.00 237.90 245.90 241.90 % 0.20 0 0 0.48 -0.88 0.00 -0.38 10/9/2026 4:00:07 PM EST
1,260.00 256.50 264.20 260.35 % 0.21 0 0 0.46 -0.90 0.00 -0.34 10/9/2026 4:00:07 PM EST
1,280.00 275.50 283.30 279.40 % 0.22 0 0 0.56 -0.92 0.00 -0.30 10/9/2026 4:00:07 PM EST
1,300.00 294.30 302.10 298.20 % 0.23 0 0 0.57 -0.93 0.00 -0.26 10/9/2026 4:00:07 PM EST
1,320.00 313.60 321.40 317.50 % 0.24 0 0 0.59 -0.94 0.00 -0.22 10/9/2026 4:00:07 PM EST
1,340.00 333.00 341.20 337.10 % 0.25 0 0 0.61 -0.95 0.00 -0.19 10/9/2026 4:00:07 PM EST
1,360.00 352.70 360.60 356.65 % 0.26 0 0 0.63 -0.96 0.00 -0.16 10/9/2026 4:00:07 PM EST
1,380.00 372.30 380.30 376.30 385.10 0.00 0.00% 0.27 0 1 0.64 -0.97 0.00 -0.14 10/8/2026 10/9/2026 4:00:07 PM EST
1,400.00 392.10 400.10 396.10 % 0.28 0 0 0.67 -0.97 0.00 -0.12 10/9/2026 4:00:07 PM EST
1,420.00 412.10 420.00 416.05 % 0.29 0 0 0.64 -0.98 0.00 -0.10 10/9/2026 4:00:07 PM EST
1,440.00 431.50 440.00 435.75 % 0.30 0 0 0.66 -0.98 0.00 -0.08 10/9/2026 4:00:07 PM EST
1,460.00 451.40 460.10 455.75 % 0.31 0 0 0.72 -0.99 0.00 -0.07 10/9/2026 4:00:07 PM EST