Options Chain for GENERATE BIOMEDICINES INC COM SHS (GENB) - $14.34 as of 11/5/2026 7:05:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 13.50 | 11.50 | % | 4.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST | |||
| 5.00 | 7.00 | 11.00 | 9.00 | % | 1.80 | 0 | 0 | 7.97 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST | |||
| 7.50 | 4.50 | 8.50 | 6.50 | 8.20 | 0.00 | 0.00% | 0.87 | 0 | 1 | 5.33 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:53 PM EST |
| 10.00 | 2.00 | 6.00 | 4.00 | % | 0.40 | 0 | 0 | 3.65 | 0.96 | 0.03 | -0.01 | 11/4/2026 3:59:53 PM EST | |||
| 12.50 | 2.05 | 2.30 | 2.18 | 2.20 | 0.00 | 0.00% | 0.17 | 0 | 16 | 1.02 | 0.76 | 0.10 | -0.03 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 15.00 | 0.75 | 0.95 | 0.85 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 1,438 | 0.99 | 0.43 | 0.14 | -0.04 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 17.50 | 0.20 | 0.35 | 0.28 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 329 | 1.00 | 0.17 | 0.09 | -0.02 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 20.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 112 | 1.13 | 0.05 | 0.04 | -0.01 | 11/3/2026 | 11/4/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.64 | 0.01 | 0.01 | 0.00 | 11/4/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.89 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.40 | 2.20 | % | 0.88 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.41 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/4/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.50 | -0.04 | 0.03 | -0.01 | 10/28/2026 | 11/4/2026 3:59:53 PM EST |
| 12.50 | 0.35 | 0.55 | 0.45 | 0.47 | 0.00 | 0.00% | 0.04 | 0 | 228 | 0.99 | -0.24 | 0.10 | -0.03 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 15.00 | 1.55 | 1.75 | 1.65 | 2.30 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.99 | -0.57 | 0.14 | -0.04 | 11/2/2026 | 11/4/2026 3:59:53 PM EST |
| 17.50 | 3.40 | 3.70 | 3.55 | 2.50 | 0.00 | 0.00% | 0.20 | 0 | 15 | 1.24 | -0.83 | 0.09 | -0.02 | 10/29/2026 | 11/4/2026 3:59:53 PM EST |
| 20.00 | 4.00 | 8.30 | 6.15 | % | 0.31 | 0 | 0 | 3.53 | -0.95 | 0.04 | -0.01 | 11/4/2026 3:59:53 PM EST | |||
| 22.50 | 6.50 | 10.80 | 8.65 | % | 0.38 | 0 | 0 | 3.92 | -0.99 | 0.01 | 0.00 | 11/4/2026 3:59:53 PM EST | |||
| 25.00 | 9.00 | 13.00 | 11.00 | % | 0.44 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST |