Options Chain for GEMINI SPACE STA INC CL A COM (GEMI) - $5.20 as of 10/1/2026 5:38:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 3.40 | 2.48 | 3.42 | 0.00 | 0.00% | 0.99 | 0 | 18 | 3.13 | 0.98 | 0.03 | 0.00 | 9/18/2026 | 10/1/2026 3:59:53 PM EST |
| 5.00 | 0.35 | 1.10 | 0.73 | 0.90 | 0.00 | 0.00% | 0.15 | 0 | 129 | 0.89 | 0.60 | 0.20 | -0.01 | 9/30/2026 | 10/1/2026 3:59:53 PM EST |
| 7.50 | 0.05 | 0.30 | 0.18 | 0.23 | -0.02 | -8.00% | 0.02 | 5 | 464 | 1.12 | 0.23 | 0.15 | -0.01 | 10/1/2026 | 10/1/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.36 | 0.08 | 0.07 | 0.00 | 9/24/2026 | 10/1/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.02 | 20 | 4 | 2.09 | -0.02 | 0.03 | 0.00 | 10/1/2026 | 10/1/2026 3:59:53 PM EST |
| 5.00 | 0.65 | 1.00 | 0.83 | 0.68 | +0.03 | +4.62% | 0.17 | 1 | 311 | 1.21 | -0.40 | 0.20 | -0.01 | 10/1/2026 | 10/1/2026 3:59:53 PM EST |
| 7.50 | 2.45 | 2.70 | 2.58 | 2.05 | 0.00 | 0.00% | 0.34 | 0 | 6 | 1.00 | -0.77 | 0.15 | -0.01 | 9/22/2026 | 10/1/2026 3:59:53 PM EST |
| 10.00 | 4.40 | 5.50 | 4.95 | % | 0.49 | 0 | 0 | 1.91 | -0.92 | 0.07 | 0.00 | 10/1/2026 3:59:53 PM EST |