Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $68.79 as of 10/13/2026 8:22:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 24.50 | 28.50 | 26.50 | % | 0.62 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 45.00 | 22.10 | 26.00 | 24.05 | % | 0.53 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 47.50 | 19.40 | 23.60 | 21.50 | % | 0.45 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 50.00 | 17.10 | 21.20 | 19.15 | % | 0.38 | 0 | 0 | 1.15 | 0.99 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 55.00 | 13.20 | 14.90 | 14.05 | % | 0.26 | 0 | 0 | 0.69 | 0.95 | 0.01 | -0.01 | 10/13/2026 3:59:58 PM EST | |||
| 57.50 | 9.80 | 13.80 | 11.80 | % | 0.21 | 0 | 0 | 0.85 | 0.92 | 0.02 | -0.02 | 10/13/2026 3:59:58 PM EST | |||
| 60.00 | 7.70 | 11.50 | 9.60 | 6.80 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.74 | 0.86 | 0.02 | -0.03 | 10/6/2026 | 10/13/2026 3:59:58 PM EST |
| 62.50 | 5.60 | 9.50 | 7.55 | 5.70 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.69 | 0.79 | 0.03 | -0.04 | 10/12/2026 | 10/13/2026 3:59:58 PM EST |
| 65.00 | 5.00 | 6.80 | 5.90 | 5.69 | +0.70 | +14.03% | 0.09 | 111 | 40 | 0.42 | 0.69 | 0.04 | -0.04 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 67.50 | 2.65 | 4.40 | 3.53 | 3.84 | +0.32 | +9.10% | 0.05 | 1 | 655 | 0.32 | 0.59 | 0.05 | -0.04 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 70.00 | 1.50 | 4.00 | 2.75 | 3.00 | +0.75 | +33.34% | 0.04 | 69 | 245 | 0.37 | 0.47 | 0.05 | -0.04 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 72.50 | 1.70 | 3.10 | 2.40 | 1.90 | +0.41 | +27.52% | 0.03 | 107 | 92 | 0.43 | 0.35 | 0.05 | -0.04 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 75.00 | 0.50 | 1.40 | 0.95 | 1.24 | +0.30 | +31.92% | 0.01 | 41 | 123 | 0.33 | 0.23 | 0.04 | -0.03 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 80.00 | 0.10 | 0.45 | 0.28 | 0.40 | +0.06 | +17.65% | 0.00 | 1 | 37 | 0.32 | 0.08 | 0.02 | -0.01 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.62 | 0.03 | 0.01 | -0.01 | 9/25/2026 | 10/13/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.90 | 0.01 | 0.00 | 0.00 | 9/22/2026 | 10/13/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 47.50 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 1.20 | 0.60 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.91 | -0.01 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.54 | -0.05 | 0.01 | -0.01 | 10/9/2026 | 10/13/2026 3:59:58 PM EST |
| 57.50 | 0.25 | 0.70 | 0.48 | 0.29 | -0.33 | -53.23% | 0.01 | 21 | 250 | 0.45 | -0.08 | 0.02 | -0.02 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 60.00 | 0.45 | 0.80 | 0.63 | 0.60 | -0.05 | -7.70% | 0.01 | 4 | 245 | 0.40 | -0.14 | 0.02 | -0.03 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 62.50 | 0.85 | 1.30 | 1.08 | 0.94 | -0.23 | -19.66% | 0.02 | 22 | 121 | 0.39 | -0.21 | 0.03 | -0.04 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 65.00 | 1.40 | 2.10 | 1.75 | 1.60 | -0.41 | -20.40% | 0.03 | 2 | 67 | 0.39 | -0.31 | 0.04 | -0.04 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 67.50 | 1.95 | 3.40 | 2.68 | 2.53 | -1.57 | -38.30% | 0.04 | 36 | 26 | 0.38 | -0.41 | 0.05 | -0.04 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 70.00 | 3.60 | 4.70 | 4.15 | 5.73 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.40 | -0.53 | 0.05 | -0.04 | 10/9/2026 | 10/13/2026 3:59:58 PM EST |
| 72.50 | 3.60 | 7.10 | 5.35 | 7.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.56 | -0.65 | 0.05 | -0.04 | 10/6/2026 | 10/13/2026 3:59:58 PM EST |
| 75.00 | 5.20 | 9.10 | 7.15 | 9.96 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.59 | -0.77 | 0.04 | -0.03 | 10/5/2026 | 10/13/2026 3:59:58 PM EST |
| 80.00 | 9.40 | 13.30 | 11.35 | % | 0.14 | 0 | 0 | 0.65 | -0.92 | 0.02 | -0.01 | 10/13/2026 3:59:58 PM EST | |||
| 85.00 | 14.10 | 18.10 | 16.10 | % | 0.19 | 0 | 0 | 0.75 | -0.97 | 0.01 | -0.01 | 10/13/2026 3:59:58 PM EST | |||
| 90.00 | 19.10 | 23.30 | 21.20 | % | 0.24 | 0 | 0 | 0.90 | -0.99 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 95.00 | 24.10 | 28.30 | 26.20 | % | 0.28 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST |