Options Chain for GRID DYNAMICS HLDGS INC CL A (GDYN) - $7.95 as of 10/13/2026 6:17:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 6.00 | 5.40 | % | 2.16 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:51 PM EST | |||
| 5.00 | 2.65 | 3.40 | 3.03 | % | 0.61 | 0 | 0 | 1.94 | 0.99 | 0.02 | 0.00 | 10/13/2026 3:59:51 PM EST | |||
| 7.50 | 0.70 | 0.95 | 0.83 | 0.90 | 0.00 | 0.00% | 0.11 | 0 | 32 | 0.65 | 0.63 | 0.24 | -0.01 | 10/8/2026 | 10/13/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.01 | 0.13 | 0.15 | -0.01 | 10/12/2026 | 10/13/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.87 | 0.01 | 0.02 | 0.00 | 10/13/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.24 | -0.01 | 0.02 | 0.00 | 10/13/2026 3:59:51 PM EST | |||
| 7.50 | 0.45 | 1.45 | 0.95 | 0.50 | -0.05 | -9.10% | 0.13 | 3 | 13 | 1.16 | -0.37 | 0.24 | -0.01 | 10/13/2026 | 10/13/2026 3:59:51 PM EST |
| 10.00 | 1.85 | 2.50 | 2.18 | % | 0.22 | 0 | 0 | 1.05 | -0.87 | 0.15 | -0.01 | 10/13/2026 3:59:51 PM EST | |||
| 12.50 | 4.10 | 5.10 | 4.60 | % | 0.37 | 0 | 0 | 1.64 | -0.99 | 0.02 | 0.00 | 10/13/2026 3:59:51 PM EST | |||
| 15.00 | 6.40 | 7.90 | 7.15 | % | 0.48 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:51 PM EST |