Options Chain for GIGACLOUD TECHNOLOGY INC CLASS A ORD (GCT) - $50.41 as of 9/29/2026 8:37:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 29.10 | 32.60 | 30.85 | 15.50 | 0.00 | 0.00% | 1.54 | 0 | 1 | 2.46 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 9/29/2026 3:59:58 PM EST |
| 22.50 | 26.70 | 30.10 | 28.40 | % | 1.26 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 9/29/2026 3:59:58 PM EST | |||
| 25.00 | 24.20 | 27.70 | 25.95 | 29.65 | 0.00 | 0.00% | 1.04 | 0 | 7 | 1.95 | 0.99 | 0.00 | 0.00 | 8/6/2026 | 9/29/2026 3:59:58 PM EST |
| 30.00 | 18.90 | 22.80 | 20.85 | 24.50 | 0.00 | 0.00% | 0.70 | 0 | 3 | 1.58 | 0.97 | 0.00 | -0.01 | 9/18/2026 | 9/29/2026 3:59:58 PM EST |
| 35.00 | 15.00 | 17.40 | 16.20 | 20.90 | 0.00 | 0.00% | 0.46 | 0 | 18 | 1.09 | 0.93 | 0.01 | -0.02 | 9/25/2026 | 9/29/2026 3:59:58 PM EST |
| 40.00 | 10.80 | 13.10 | 11.95 | 15.13 | 0.00 | 0.00% | 0.30 | 0 | 72 | 0.67 | 0.84 | 0.02 | -0.03 | 9/18/2026 | 9/29/2026 3:59:58 PM EST |
| 45.00 | 8.00 | 9.50 | 8.75 | 8.80 | -1.60 | -15.39% | 0.19 | 3 | 253 | 0.77 | 0.72 | 0.03 | -0.04 | 9/29/2026 | 9/29/2026 3:59:58 PM EST |
| 50.00 | 5.20 | 5.70 | 5.45 | 5.50 | -1.20 | -17.91% | 0.11 | 30 | 234 | 0.68 | 0.57 | 0.03 | -0.05 | 9/29/2026 | 9/29/2026 3:59:58 PM EST |
| 55.00 | 3.30 | 3.90 | 3.60 | 3.65 | -1.65 | -31.14% | 0.07 | 47 | 1,028 | 0.70 | 0.42 | 0.03 | -0.05 | 9/29/2026 | 9/29/2026 3:59:58 PM EST |
| 60.00 | 1.75 | 2.65 | 2.20 | 1.91 | -1.23 | -39.18% | 0.04 | 35 | 805 | 0.69 | 0.29 | 0.03 | -0.04 | 9/29/2026 | 9/29/2026 3:59:58 PM EST |
| 65.00 | 1.10 | 1.55 | 1.33 | 1.25 | -0.50 | -28.58% | 0.02 | 30 | 425 | 0.69 | 0.20 | 0.02 | -0.04 | 9/29/2026 | 9/29/2026 3:59:58 PM EST |
| 70.00 | 0.30 | 1.20 | 0.75 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 159 | 0.66 | 0.13 | 0.02 | -0.03 | 9/28/2026 | 9/29/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.83 | 0.08 | 0.01 | -0.02 | 9/28/2026 | 9/29/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.96 | 0.05 | 0.01 | -0.01 | 9/29/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.15 | 0.58 | 0.57 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.98 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 9/29/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 1.37 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.57 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 9/29/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 110 | 1.09 | -0.01 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 3:59:58 PM EST |
| 30.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.79 | -0.03 | 0.00 | -0.01 | 9/24/2026 | 9/29/2026 3:59:58 PM EST |
| 35.00 | 0.15 | 0.75 | 0.45 | 0.55 | +0.20 | +57.15% | 0.01 | 1 | 182 | 0.69 | -0.07 | 0.01 | -0.02 | 9/29/2026 | 9/29/2026 3:59:58 PM EST |
| 40.00 | 0.80 | 1.55 | 1.18 | 1.20 | +0.28 | +30.44% | 0.03 | 12 | 210 | 0.69 | -0.16 | 0.02 | -0.03 | 9/29/2026 | 9/29/2026 3:59:58 PM EST |
| 45.00 | 1.75 | 2.95 | 2.35 | 2.60 | +0.50 | +23.81% | 0.05 | 15 | 197 | 0.64 | -0.28 | 0.03 | -0.04 | 9/29/2026 | 9/29/2026 3:59:58 PM EST |
| 50.00 | 4.50 | 5.30 | 4.90 | 4.59 | +0.74 | +19.23% | 0.10 | 3 | 159 | 0.69 | -0.43 | 0.03 | -0.05 | 9/29/2026 | 9/29/2026 3:59:58 PM EST |
| 55.00 | 5.80 | 9.80 | 7.80 | 6.70 | 0.00 | 0.00% | 0.14 | 0 | 358 | 0.67 | -0.58 | 0.03 | -0.05 | 9/23/2026 | 9/29/2026 3:59:58 PM EST |
| 60.00 | 10.20 | 13.00 | 11.60 | 9.80 | 0.00 | 0.00% | 0.19 | 0 | 49 | 0.95 | -0.71 | 0.03 | -0.04 | 9/28/2026 | 9/29/2026 3:59:58 PM EST |
| 65.00 | 14.20 | 17.60 | 15.90 | 15.80 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.02 | -0.80 | 0.02 | -0.04 | 9/22/2026 | 9/29/2026 3:59:58 PM EST |
| 70.00 | 18.70 | 22.00 | 20.35 | 20.20 | 0.00 | 0.00% | 0.29 | 0 | 7 | 1.07 | -0.87 | 0.02 | -0.03 | 9/22/2026 | 9/29/2026 3:59:58 PM EST |
| 75.00 | 23.30 | 26.70 | 25.00 | % | 0.33 | 0 | 0 | 1.14 | -0.92 | 0.01 | -0.02 | 9/29/2026 3:59:58 PM EST | |||
| 80.00 | 27.70 | 31.70 | 29.70 | % | 0.37 | 0 | 0 | 1.26 | -0.95 | 0.01 | -0.01 | 9/29/2026 3:59:58 PM EST |