Options Chain for LIBERTY MEDIA CORP DEL COM SER C (FWONK) - $92.40 as of 10/1/2026 5:38:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 45.00 | 49.00 | 47.00 | % | 1.04 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 50.00 | 40.00 | 44.30 | 42.15 | % | 0.84 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 55.00 | 35.00 | 38.90 | 36.95 | % | 0.67 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 60.00 | 30.10 | 34.30 | 32.20 | % | 0.54 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 65.00 | 25.20 | 29.30 | 27.25 | % | 0.42 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 70.00 | 20.40 | 24.40 | 22.40 | % | 0.32 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 10/1/2026 3:59:53 PM EST | |||
| 75.00 | 15.70 | 19.60 | 17.65 | % | 0.24 | 0 | 0 | 0.69 | 0.98 | 0.01 | -0.01 | 10/1/2026 3:59:53 PM EST | |||
| 80.00 | 11.00 | 14.70 | 12.85 | % | 0.16 | 0 | 0 | 0.55 | 0.92 | 0.02 | -0.02 | 10/1/2026 3:59:53 PM EST | |||
| 85.00 | 6.60 | 10.50 | 8.55 | 12.60 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.46 | 0.82 | 0.03 | -0.04 | 9/14/2026 | 10/1/2026 3:59:53 PM EST |
| 90.00 | 3.00 | 7.20 | 5.10 | 14.70 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.27 | 0.63 | 0.04 | -0.05 | 8/12/2026 | 10/1/2026 3:59:53 PM EST |
| 95.00 | 1.00 | 5.10 | 3.05 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.31 | 0.41 | 0.04 | -0.04 | 9/24/2026 | 10/1/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 2.00 | 1.00 | 2.74 | 0.00 | 0.00% | 0.01 | 0 | 3,542 | 0.35 | 0.25 | 0.03 | -0.03 | 9/28/2026 | 10/1/2026 3:59:53 PM EST |
| 105.00 | 0.70 | 1.10 | 0.90 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 3,325 | 0.34 | 0.13 | 0.02 | -0.02 | 9/30/2026 | 10/1/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 3.60 | 1.80 | 4.10 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.70 | 0.06 | 0.01 | -0.01 | 8/25/2026 | 10/1/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 3.70 | 1.85 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 7,018 | 0.78 | 0.03 | 0.01 | -0.01 | 8/13/2026 | 10/1/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 2.65 | 1.33 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.75 | 0.01 | 0.00 | 0.00 | 8/24/2026 | 10/1/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 3.30 | 1.65 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.89 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 10/1/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 135.00 | 0.00 | 2.85 | 1.43 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.97 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 10/1/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 2.75 | 1.38 | 0.05 | -0.90 | -94.74% | 0.01 | 2 | 3 | 1.01 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 3.10 | 1.55 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/1/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 155.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 3.20 | 1.60 | % | 0.04 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 55.00 | 0.00 | 3.10 | 1.55 | % | 0.03 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 65.00 | 0.00 | 2.90 | 1.45 | % | 0.02 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 70.00 | 0.00 | 3.20 | 1.60 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 10/1/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 3.30 | 1.65 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.78 | -0.02 | 0.01 | -0.01 | 7/21/2026 | 10/1/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 3.60 | 1.80 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.65 | -0.08 | 0.02 | -0.02 | 8/4/2026 | 10/1/2026 3:59:53 PM EST |
| 85.00 | 1.05 | 1.95 | 1.50 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 929 | 0.32 | -0.18 | 0.03 | -0.04 | 9/29/2026 | 10/1/2026 3:59:53 PM EST |
| 90.00 | 1.00 | 4.00 | 2.50 | 2.25 | 0.00 | 0.00% | 0.03 | 0 | 52 | 0.27 | -0.37 | 0.04 | -0.05 | 9/16/2026 | 10/1/2026 3:59:53 PM EST |
| 95.00 | 4.20 | 8.00 | 6.10 | 4.10 | 0.00 | 0.00% | 0.06 | 0 | 29 | 0.32 | -0.59 | 0.04 | -0.04 | 9/22/2026 | 10/1/2026 3:59:53 PM EST |
| 100.00 | 7.80 | 11.60 | 9.70 | 6.10 | 0.00 | 0.00% | 0.10 | 0 | 129 | 0.49 | -0.75 | 0.03 | -0.03 | 9/2/2026 | 10/1/2026 3:59:53 PM EST |
| 105.00 | 11.70 | 15.60 | 13.65 | 5.70 | 0.00 | 0.00% | 0.13 | 0 | 406 | 0.51 | -0.87 | 0.02 | -0.02 | 8/25/2026 | 10/1/2026 3:59:53 PM EST |
| 110.00 | 16.70 | 20.50 | 18.60 | 10.00 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.62 | -0.94 | 0.01 | -0.01 | 8/13/2026 | 10/1/2026 3:59:53 PM EST |
| 115.00 | 21.50 | 25.50 | 23.50 | 14.40 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.70 | -0.97 | 0.01 | -0.01 | 8/11/2026 | 10/1/2026 3:59:53 PM EST |
| 120.00 | 26.50 | 30.50 | 28.50 | % | 0.24 | 0 | 0 | 0.78 | -0.99 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 125.00 | 31.20 | 35.50 | 33.35 | % | 0.27 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 130.00 | 36.50 | 40.50 | 38.50 | % | 0.30 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 135.00 | 41.50 | 45.50 | 43.50 | % | 0.32 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 140.00 | 46.50 | 50.50 | 48.50 | % | 0.35 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 145.00 | 51.60 | 55.50 | 53.55 | % | 0.37 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 150.00 | 56.60 | 60.50 | 58.55 | % | 0.39 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 155.00 | 61.60 | 65.50 | 63.55 | % | 0.41 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST |