Options Chain for FORWARD INDUSTRIES INC COM NEW (FWDI) - $8.04 as of 10/1/2026 5:38:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 5.60 | 5.40 | 4.32 | 0.00 | 0.00% | 2.16 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/1/2026 3:59:51 PM EST |
| 5.00 | 2.50 | 3.20 | 2.85 | 3.60 | 0.00 | 0.00% | 0.57 | 0 | 153 | 1.42 | 0.91 | 0.05 | -0.01 | 9/22/2026 | 10/1/2026 3:59:51 PM EST |
| 7.50 | 1.10 | 1.40 | 1.25 | 1.40 | -0.20 | -12.50% | 0.17 | 10 | 833 | 0.93 | 0.63 | 0.13 | -0.01 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 10.00 | 0.40 | 0.65 | 0.53 | 0.55 | -0.15 | -21.43% | 0.05 | 3 | 1,111 | 1.01 | 0.34 | 0.12 | -0.01 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 104 | 1.64 | 0.16 | 0.08 | -0.01 | 9/23/2026 | 10/1/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.46 | 0.00 | 0.00% | 0.03 | 0 | 23 | 1.94 | 0.07 | 0.04 | 0.00 | 9/29/2026 | 10/1/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.22 | 0 | 324 | 1.82 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 3:59:51 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.03 | 1 | 2,599 | 1.01 | -0.09 | 0.05 | -0.01 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 7.50 | 0.85 | 1.05 | 0.95 | 1.00 | +0.10 | +11.12% | 0.13 | 6 | 471 | 1.01 | -0.37 | 0.13 | -0.01 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 10.00 | 2.45 | 3.00 | 2.73 | 2.45 | 0.00 | 0.00% | 0.27 | 0 | 43 | 1.11 | -0.66 | 0.12 | -0.01 | 9/30/2026 | 10/1/2026 3:59:51 PM EST |
| 12.50 | 4.40 | 5.60 | 5.00 | 4.89 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.88 | -0.84 | 0.08 | -0.01 | 9/30/2026 | 10/1/2026 3:59:51 PM EST |
| 15.00 | 6.70 | 9.40 | 8.05 | % | 0.54 | 0 | 0 | 3.35 | -0.93 | 0.04 | 0.00 | 10/1/2026 3:59:51 PM EST |