Options Chain for FIVERR INTL LTD ORD SHS (FVRR) - $8.55 as of 9/29/2026 8:36:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.90 | 8.00 | 7.45 | % | 7.45 | 0 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 9/29/2026 3:59:53 PM EST | |||
| 2.00 | 5.70 | 7.30 | 6.50 | 6.55 | 0.00 | 0.00% | 3.25 | 0 | 1 | 4.81 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 3:59:53 PM EST |
| 3.00 | 5.20 | 6.00 | 5.60 | 5.60 | 0.00 | 0.00% | 1.87 | 0 | 5 | 2.71 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 3:59:53 PM EST |
| 4.00 | 4.10 | 5.20 | 4.65 | % | 1.16 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 9/29/2026 3:59:53 PM EST | |||
| 5.00 | 3.30 | 4.10 | 3.70 | % | 0.74 | 0 | 0 | 1.68 | 0.99 | 0.01 | 0.00 | 9/29/2026 3:59:53 PM EST | |||
| 6.00 | 2.25 | 3.30 | 2.78 | % | 0.46 | 0 | 0 | 1.50 | 0.94 | 0.05 | -0.01 | 9/29/2026 3:59:53 PM EST | |||
| 7.00 | 1.50 | 2.30 | 1.90 | 1.75 | 0.00 | 0.00% | 0.27 | 0 | 19 | 1.08 | 0.84 | 0.11 | -0.01 | 9/24/2026 | 9/29/2026 3:59:53 PM EST |
| 8.00 | 1.00 | 1.50 | 1.25 | 1.51 | 0.00 | 0.00% | 0.16 | 0 | 114 | 0.66 | 0.69 | 0.16 | -0.01 | 9/11/2026 | 9/29/2026 3:59:53 PM EST |
| 9.00 | 0.55 | 1.10 | 0.83 | 0.69 | +0.09 | +15.00% | 0.09 | 2 | 198 | 0.71 | 0.51 | 0.18 | -0.01 | 9/29/2026 | 9/29/2026 3:59:53 PM EST |
| 10.00 | 0.25 | 0.35 | 0.30 | 0.34 | 0.00 | 0.00% | 0.03 | 9 | 870 | 0.54 | 0.35 | 0.17 | -0.01 | 9/29/2026 | 9/29/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 3 | 202 | 0.72 | 0.23 | 0.14 | -0.01 | 9/29/2026 | 9/29/2026 3:59:53 PM EST |
| 12.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 124 | 0.64 | 0.14 | 0.10 | -0.01 | 9/28/2026 | 9/29/2026 3:59:53 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.73 | 0.08 | 0.07 | 0.00 | 9/15/2026 | 9/29/2026 3:59:53 PM EST |
| 14.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1,015 | 1.42 | 0.04 | 0.04 | 0.00 | 9/15/2026 | 9/29/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.21 | 0.02 | 0.03 | 0.00 | 9/4/2026 | 9/29/2026 3:59:53 PM EST |
| 16.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.53 | 0.01 | 0.02 | 0.00 | 9/25/2026 | 9/29/2026 3:59:53 PM EST |
| 17.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 104 | 1.72 | 0.01 | 0.01 | 0.00 | 9/17/2026 | 9/29/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.11 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/29/2026 3:59:53 PM EST |
| 22.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.08 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/29/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.62 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 9/29/2026 3:59:53 PM EST |
| 27.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.34 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 9/29/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 9/29/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.60 | 0.30 | % | 0.15 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 9/29/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.10 | 0 | 300 | 3.30 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 9/29/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.60 | 0.30 | % | 0.07 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 9/29/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 332 | 1.97 | -0.01 | 0.01 | 0.00 | 8/12/2026 | 9/29/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.88 | -0.06 | 0.05 | -0.01 | 4/22/2026 | 9/29/2026 3:59:53 PM EST |
| 7.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.10 | -33.34% | 0.03 | 1 | 218 | 0.63 | -0.16 | 0.11 | -0.01 | 9/29/2026 | 9/29/2026 3:59:53 PM EST |
| 8.00 | 0.45 | 0.60 | 0.53 | 0.54 | +0.03 | +5.89% | 0.07 | 69 | 966 | 0.68 | -0.31 | 0.16 | -0.01 | 9/29/2026 | 9/29/2026 3:59:53 PM EST |
| 9.00 | 0.90 | 1.15 | 1.03 | 1.05 | -0.12 | -10.26% | 0.11 | 10 | 350 | 0.68 | -0.49 | 0.18 | -0.01 | 9/29/2026 | 9/29/2026 3:59:53 PM EST |
| 10.00 | 1.55 | 1.90 | 1.73 | 1.50 | -0.26 | -14.78% | 0.17 | 1 | 465 | 0.97 | -0.65 | 0.17 | -0.01 | 9/29/2026 | 9/29/2026 3:59:53 PM EST |
| 11.00 | 2.30 | 2.80 | 2.55 | 2.55 | 0.00 | 0.00% | 0.23 | 0 | 39 | 0.97 | -0.77 | 0.14 | -0.01 | 9/25/2026 | 9/29/2026 3:59:53 PM EST |
| 12.00 | 3.10 | 3.70 | 3.40 | 3.11 | 0.00 | 0.00% | 0.28 | 0 | 20 | 1.04 | -0.86 | 0.10 | -0.01 | 9/11/2026 | 9/29/2026 3:59:53 PM EST |
| 13.00 | 3.80 | 5.00 | 4.40 | 4.45 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.47 | -0.92 | 0.07 | 0.00 | 9/21/2026 | 9/29/2026 3:59:53 PM EST |
| 14.00 | 5.10 | 5.80 | 5.45 | % | 0.39 | 0 | 0 | 1.41 | -0.95 | 0.04 | 0.00 | 9/29/2026 3:59:53 PM EST | |||
| 15.00 | 6.00 | 6.70 | 6.35 | 6.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.43 | -0.98 | 0.03 | 0.00 | 8/28/2026 | 9/29/2026 3:59:53 PM EST |
| 16.00 | 7.00 | 7.70 | 7.35 | 4.60 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.53 | -0.99 | 0.02 | 0.00 | 5/7/2026 | 9/29/2026 3:59:53 PM EST |
| 17.00 | 8.00 | 8.70 | 8.35 | 7.29 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.63 | -0.99 | 0.01 | 0.00 | 8/4/2026 | 9/29/2026 3:59:53 PM EST |
| 20.00 | 10.80 | 11.90 | 11.35 | 10.70 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/29/2026 3:59:53 PM EST |
| 22.00 | 12.80 | 13.90 | 13.35 | 11.94 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 9/29/2026 3:59:53 PM EST |
| 25.00 | 15.80 | 17.20 | 16.50 | % | 0.66 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:53 PM EST | |||
| 27.00 | 17.80 | 18.90 | 18.35 | 17.85 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/29/2026 3:59:53 PM EST |