Options Chain for SIX FLAGS ENTERTAINMENT CORP COM (FUN) - $10.88 as of 10/1/2026 5:37:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 9.00 | 8.40 | 9.25 | 0.00 | 0.00% | 3.36 | 0 | 1 | 4.23 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 4:00:01 PM EST |
| 5.00 | 5.30 | 6.20 | 5.75 | 7.58 | 0.00 | 0.00% | 1.15 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 4:00:01 PM EST |
| 7.50 | 3.10 | 3.70 | 3.40 | 3.31 | -1.14 | -25.62% | 0.45 | 2 | 18 | 1.06 | 0.93 | 0.05 | 0.00 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 10.00 | 1.45 | 1.80 | 1.63 | 1.50 | -0.45 | -23.08% | 0.16 | 10 | 117 | 0.77 | 0.66 | 0.12 | -0.01 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 12.50 | 0.40 | 0.75 | 0.58 | 0.30 | -0.35 | -53.85% | 0.05 | 1 | 63 | 0.72 | 0.34 | 0.13 | -0.01 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 15.00 | 0.05 | 0.30 | 0.18 | 0.20 | -0.15 | -42.86% | 0.01 | 6 | 99 | 0.69 | 0.13 | 0.08 | -0.01 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.12 | 0.04 | 0.03 | 0.00 | 9/25/2026 | 10/1/2026 4:00:01 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.01 | 0.01 | 0.01 | 0.00 | 9/18/2026 | 10/1/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 7.50 | 0.05 | 0.20 | 0.13 | 0.15 | -0.02 | -11.77% | 0.02 | 2 | 4 | 0.76 | -0.07 | 0.05 | 0.00 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 10.00 | 0.65 | 0.85 | 0.75 | 0.70 | -0.02 | -2.78% | 0.07 | 101 | 561 | 0.72 | -0.34 | 0.12 | -0.01 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 12.50 | 1.95 | 2.45 | 2.20 | 1.95 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.68 | -0.66 | 0.13 | -0.01 | 9/29/2026 | 10/1/2026 4:00:01 PM EST |
| 15.00 | 4.10 | 4.60 | 4.35 | 4.50 | 0.00 | 0.00% | 0.29 | 0 | 12 | 1.00 | -0.87 | 0.08 | -0.01 | 9/30/2026 | 10/1/2026 4:00:01 PM EST |
| 17.50 | 6.20 | 7.20 | 6.70 | % | 0.38 | 0 | 0 | 1.34 | -0.96 | 0.03 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 20.00 | 8.70 | 9.70 | 9.20 | 8.93 | 0.00 | 0.00% | 0.46 | 0 | 6 | 1.56 | -0.99 | 0.01 | 0.00 | 9/29/2026 | 10/1/2026 4:00:01 PM EST |
| 22.50 | 11.20 | 12.20 | 11.70 | 10.05 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 4:00:01 PM EST |
| 25.00 | 13.70 | 14.70 | 14.20 | % | 0.57 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST |