Options Chain for TECHNIPFMC PLC COM (FTI) - $67.92 as of 10/1/2026 2:44:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 27.90 | 30.50 | 29.20 | % | 0.73 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 45.00 | 22.90 | 25.50 | 24.20 | % | 0.54 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 50.00 | 17.60 | 19.90 | 18.75 | % | 0.38 | 0 | 0 | 0.73 | 0.98 | 0.00 | -0.01 | 10/1/2026 4:00:02 PM EST | |||
| 55.00 | 12.90 | 15.80 | 14.35 | % | 0.26 | 0 | 0 | 0.73 | 0.93 | 0.01 | -0.02 | 10/1/2026 4:00:02 PM EST | |||
| 60.00 | 8.70 | 11.20 | 9.95 | % | 0.17 | 0 | 0 | 0.58 | 0.84 | 0.02 | -0.03 | 10/1/2026 4:00:02 PM EST | |||
| 65.00 | 5.10 | 6.60 | 5.85 | % | 0.09 | 0 | 0 | 0.34 | 0.69 | 0.04 | -0.04 | 10/1/2026 4:00:02 PM EST | |||
| 70.00 | 3.40 | 3.80 | 3.60 | 3.55 | -0.03 | -0.84% | 0.05 | 2 | 42 | 0.39 | 0.49 | 0.04 | -0.04 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 75.00 | 1.30 | 2.05 | 1.68 | 1.50 | -1.40 | -48.28% | 0.02 | 1 | 47 | 0.37 | 0.30 | 0.04 | -0.03 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 80.00 | 0.25 | 1.15 | 0.70 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.35 | 0.15 | 0.03 | -0.02 | 9/25/2026 | 10/1/2026 4:00:02 PM EST |
| 85.00 | 0.05 | 0.85 | 0.45 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.38 | 0.06 | 0.01 | -0.01 | 9/25/2026 | 10/1/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.56 | 0.03 | 0.01 | -0.01 | 10/1/2026 4:00:02 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 100.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 105.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 110.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.70 | -0.02 | 0.00 | -0.01 | 10/1/2026 4:00:02 PM EST | |||
| 55.00 | 0.05 | 0.85 | 0.45 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.43 | -0.07 | 0.01 | -0.02 | 9/29/2026 | 10/1/2026 4:00:02 PM EST |
| 60.00 | 0.65 | 1.35 | 1.00 | 0.87 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.42 | -0.16 | 0.02 | -0.03 | 9/30/2026 | 10/1/2026 4:00:02 PM EST |
| 65.00 | 2.05 | 2.25 | 2.15 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.39 | -0.31 | 0.04 | -0.04 | 9/29/2026 | 10/1/2026 4:00:02 PM EST |
| 70.00 | 3.90 | 4.50 | 4.20 | 4.30 | +0.71 | +19.78% | 0.06 | 1 | 6 | 0.36 | -0.51 | 0.04 | -0.04 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 75.00 | 7.20 | 8.70 | 7.95 | 6.10 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.41 | -0.70 | 0.04 | -0.03 | 9/18/2026 | 10/1/2026 4:00:02 PM EST |
| 80.00 | 11.20 | 12.90 | 12.05 | % | 0.15 | 0 | 0 | 0.40 | -0.85 | 0.03 | -0.02 | 10/1/2026 4:00:02 PM EST | |||
| 85.00 | 15.50 | 17.70 | 16.60 | % | 0.20 | 0 | 0 | 0.63 | -0.94 | 0.01 | -0.01 | 10/1/2026 4:00:02 PM EST | |||
| 90.00 | 19.80 | 22.40 | 21.10 | 18.64 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.69 | -0.97 | 0.01 | -0.01 | 9/22/2026 | 10/1/2026 4:00:02 PM EST |
| 95.00 | 24.80 | 27.40 | 26.10 | % | 0.27 | 0 | 0 | 0.78 | -0.99 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 100.00 | 29.80 | 32.40 | 31.10 | % | 0.31 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 105.00 | 34.80 | 37.40 | 36.10 | % | 0.34 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 110.00 | 39.80 | 42.40 | 41.10 | % | 0.37 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST |