Options Chain for FRONTDOOR INC COM (FTDR) - $75.45 as of 10/2/2026 12:47:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 35.40 | 39.00 | 37.20 | % | 0.93 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 45.00 | 30.80 | 34.30 | 32.55 | % | 0.72 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.01 | 10/2/2026 3:59:57 PM EST | |||
| 50.00 | 25.60 | 29.40 | 27.50 | % | 0.55 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.01 | 10/2/2026 3:59:57 PM EST | |||
| 55.00 | 20.70 | 24.60 | 22.65 | % | 0.41 | 0 | 0 | 0.97 | 0.96 | 0.01 | -0.02 | 10/2/2026 3:59:57 PM EST | |||
| 60.00 | 16.20 | 20.10 | 18.15 | % | 0.30 | 0 | 0 | 0.87 | 0.91 | 0.01 | -0.03 | 10/2/2026 3:59:57 PM EST | |||
| 65.00 | 12.40 | 15.80 | 14.10 | % | 0.22 | 0 | 0 | 0.77 | 0.84 | 0.02 | -0.04 | 10/2/2026 3:59:57 PM EST | |||
| 70.00 | 8.70 | 12.00 | 10.35 | % | 0.15 | 0 | 0 | 0.53 | 0.74 | 0.02 | -0.05 | 10/2/2026 3:59:57 PM EST | |||
| 75.00 | 5.60 | 8.70 | 7.15 | % | 0.10 | 0 | 0 | 0.52 | 0.61 | 0.03 | -0.06 | 10/2/2026 3:59:57 PM EST | |||
| 80.00 | 3.10 | 6.30 | 4.70 | 3.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.51 | 0.46 | 0.03 | -0.06 | 9/23/2026 | 10/2/2026 3:59:57 PM EST |
| 85.00 | 1.05 | 4.10 | 2.58 | 1.58 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.46 | 0.31 | 0.03 | -0.05 | 9/23/2026 | 10/2/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 3.30 | 1.65 | % | 0.02 | 0 | 0 | 0.66 | 0.20 | 0.02 | -0.04 | 10/2/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.67 | 0.11 | 0.02 | -0.02 | 10/2/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.64 | 0.05 | 0.01 | -0.01 | 10/2/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.76 | 0.02 | 0.00 | -0.01 | 10/2/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.74 | 0.01 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.01 | 10/2/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.01 | 10/2/2026 3:59:57 PM EST | |||
| 55.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.88 | -0.04 | 0.01 | -0.02 | 10/2/2026 3:59:57 PM EST | |||
| 60.00 | 0.20 | 1.40 | 0.80 | 0.65 | -0.97 | -59.88% | 0.01 | 35 | 40 | 0.56 | -0.09 | 0.01 | -0.03 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 65.00 | 0.05 | 3.40 | 1.73 | % | 0.03 | 0 | 0 | 0.52 | -0.16 | 0.02 | -0.04 | 10/2/2026 3:59:57 PM EST | |||
| 70.00 | 1.10 | 3.70 | 2.40 | 3.85 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.49 | -0.26 | 0.02 | -0.05 | 9/29/2026 | 10/2/2026 3:59:57 PM EST |
| 75.00 | 3.10 | 6.00 | 4.55 | 6.39 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.52 | -0.39 | 0.03 | -0.06 | 9/28/2026 | 10/2/2026 3:59:57 PM EST |
| 80.00 | 5.70 | 8.50 | 7.10 | 7.80 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.51 | -0.54 | 0.03 | -0.06 | 10/1/2026 | 10/2/2026 3:59:57 PM EST |
| 85.00 | 8.40 | 11.40 | 9.90 | % | 0.12 | 0 | 0 | 0.45 | -0.69 | 0.03 | -0.05 | 10/2/2026 3:59:57 PM EST | |||
| 90.00 | 11.60 | 15.10 | 13.35 | % | 0.15 | 0 | 0 | 0.60 | -0.80 | 0.02 | -0.04 | 10/2/2026 3:59:57 PM EST | |||
| 95.00 | 16.40 | 20.00 | 18.20 | % | 0.19 | 0 | 0 | 0.70 | -0.89 | 0.02 | -0.02 | 10/2/2026 3:59:57 PM EST | |||
| 100.00 | 21.00 | 24.80 | 22.90 | % | 0.23 | 0 | 0 | 0.77 | -0.95 | 0.01 | -0.01 | 10/2/2026 3:59:57 PM EST | |||
| 105.00 | 25.90 | 29.80 | 27.85 | % | 0.27 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.01 | 10/2/2026 3:59:57 PM EST | |||
| 110.00 | 30.90 | 34.80 | 32.85 | % | 0.30 | 0 | 0 | 0.93 | -0.99 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 115.00 | 35.90 | 39.80 | 37.85 | % | 0.33 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 120.00 | 40.90 | 44.80 | 42.85 | % | 0.36 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST |