Options Chain for FERVO ENERGY CO CL A COM (FRVO) - $15.29 as of 9/28/2026 4:53:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 13.10 | 11.85 | 14.60 | 0.00 | 0.00% | 4.74 | 0 | 0 | 6.95 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 3:59:52 PM EST |
| 5.00 | 8.30 | 10.60 | 9.45 | 12.05 | 0.00 | 0.00% | 1.89 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 3:59:52 PM EST |
| 7.50 | 6.40 | 8.10 | 7.25 | 7.93 | 0.00 | 0.00% | 0.97 | 0 | 190 | 2.60 | 0.97 | 0.01 | 0.00 | 9/25/2026 | 9/28/2026 3:59:52 PM EST |
| 10.00 | 4.20 | 5.10 | 4.65 | 5.60 | 0.00 | 0.00% | 0.47 | 0 | 8 | 1.03 | 0.86 | 0.04 | -0.01 | 9/25/2026 | 9/28/2026 3:59:52 PM EST |
| 12.50 | 2.40 | 3.10 | 2.75 | 3.05 | -2.03 | -39.97% | 0.22 | 7 | 2 | 0.91 | 0.69 | 0.06 | -0.02 | 9/28/2026 | 9/28/2026 3:59:52 PM EST |
| 15.00 | 1.60 | 2.25 | 1.93 | 1.95 | -0.66 | -25.29% | 0.13 | 7 | 37 | 1.07 | 0.52 | 0.07 | -0.02 | 9/28/2026 | 9/28/2026 3:59:52 PM EST |
| 17.50 | 0.90 | 2.00 | 1.45 | 1.25 | -0.35 | -21.88% | 0.08 | 96 | 175 | 1.01 | 0.37 | 0.07 | -0.02 | 9/28/2026 | 9/28/2026 3:59:52 PM EST |
| 20.00 | 0.70 | 0.85 | 0.78 | 0.83 | -0.17 | -17.00% | 0.04 | 57 | 233 | 1.09 | 0.26 | 0.06 | -0.02 | 9/28/2026 | 9/28/2026 3:59:52 PM EST |
| 22.50 | 0.30 | 0.75 | 0.53 | 0.50 | -0.28 | -35.90% | 0.02 | 3 | 37 | 1.11 | 0.19 | 0.04 | -0.02 | 9/28/2026 | 9/28/2026 3:59:52 PM EST |
| 25.00 | 0.30 | 0.65 | 0.48 | 0.50 | -0.08 | -13.80% | 0.02 | 3 | 23 | 1.23 | 0.13 | 0.04 | -0.01 | 9/28/2026 | 9/28/2026 3:59:52 PM EST |
| 30.00 | 0.10 | 0.45 | 0.28 | 0.24 | -0.06 | -20.00% | 0.01 | 1 | 29 | 1.26 | 0.07 | 0.02 | -0.01 | 9/28/2026 | 9/28/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:52 PM EST | |||
| 7.50 | 0.05 | 0.15 | 0.10 | 0.10 | % | 0.01 | 12 | 0 | 1.04 | -0.03 | 0.01 | 0.00 | 9/28/2026 | 9/28/2026 3:59:52 PM EST | |
| 10.00 | 0.20 | 0.50 | 0.35 | 0.45 | +0.17 | +60.72% | 0.03 | 184 | 18 | 0.91 | -0.14 | 0.04 | -0.01 | 9/28/2026 | 9/28/2026 3:59:52 PM EST |
| 12.50 | 1.10 | 1.45 | 1.28 | 1.32 | +0.34 | +34.70% | 0.10 | 1,376 | 1,459 | 0.99 | -0.31 | 0.06 | -0.02 | 9/28/2026 | 9/28/2026 3:59:52 PM EST |
| 15.00 | 2.60 | 2.90 | 2.75 | 2.70 | +0.90 | +50.00% | 0.18 | 98 | 452 | 1.04 | -0.48 | 0.07 | -0.02 | 9/28/2026 | 9/28/2026 3:59:52 PM EST |
| 17.50 | 4.20 | 4.90 | 4.55 | 4.35 | +0.35 | +8.75% | 0.26 | 72 | 67 | 1.06 | -0.63 | 0.07 | -0.02 | 9/28/2026 | 9/28/2026 3:59:52 PM EST |
| 20.00 | 6.10 | 6.90 | 6.50 | 6.53 | +0.88 | +15.58% | 0.33 | 1 | 3 | 0.99 | -0.74 | 0.06 | -0.02 | 9/28/2026 | 9/28/2026 3:59:52 PM EST |
| 22.50 | 8.10 | 9.50 | 8.80 | 6.95 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.50 | -0.81 | 0.04 | -0.02 | 9/21/2026 | 9/28/2026 3:59:52 PM EST |
| 25.00 | 10.50 | 11.70 | 11.10 | % | 0.44 | 0 | 0 | 1.50 | -0.87 | 0.04 | -0.01 | 9/28/2026 3:59:52 PM EST | |||
| 30.00 | 14.60 | 16.40 | 15.50 | 12.90 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.56 | -0.93 | 0.02 | -0.01 | 9/25/2026 | 9/28/2026 3:59:52 PM EST |