Options Chain for FRESHWORKS INC CLASS A COM (FRSH) - $12.50 as of 10/1/2026 5:36:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 11.40 | 10.75 | 10.34 | 0.00 | 0.00% | 4.30 | 0 | 19 | 4.84 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/1/2026 3:59:52 PM EST |
| 5.00 | 7.60 | 8.90 | 8.25 | 7.50 | 0.00 | 0.00% | 1.65 | 0 | 111 | 2.84 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 3:59:52 PM EST |
| 7.50 | 5.10 | 6.10 | 5.60 | 5.30 | 0.00 | 0.00% | 0.75 | 0 | 143 | 1.51 | 0.99 | 0.01 | 0.00 | 9/25/2026 | 10/1/2026 3:59:52 PM EST |
| 10.00 | 3.20 | 3.60 | 3.40 | 3.20 | +0.10 | +3.23% | 0.34 | 1 | 401 | 0.64 | 0.90 | 0.06 | -0.01 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 12.50 | 1.20 | 1.75 | 1.48 | 1.30 | 0.00 | 0.00% | 0.12 | 0 | 2,577 | 0.57 | 0.64 | 0.13 | -0.01 | 9/30/2026 | 10/1/2026 3:59:52 PM EST |
| 15.00 | 0.40 | 0.65 | 0.53 | 0.60 | +0.09 | +17.65% | 0.04 | 41 | 2,821 | 0.58 | 0.34 | 0.12 | -0.01 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 17.50 | 0.10 | 0.35 | 0.23 | 0.34 | +0.14 | +70.00% | 0.01 | 5 | 372 | 0.64 | 0.15 | 0.07 | -0.01 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 210 | 1.01 | 0.06 | 0.04 | 0.00 | 9/25/2026 | 10/1/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.18 | 0.02 | 0.01 | 0.00 | 8/28/2026 | 10/1/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.33 | 0.01 | 0.01 | 0.00 | 10/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.04 | 0 | 163 | 2.19 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 10/1/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 231 | 1.46 | -0.01 | 0.01 | 0.00 | 9/30/2026 | 10/1/2026 3:59:52 PM EST |
| 10.00 | 0.05 | 0.30 | 0.18 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 671 | 0.63 | -0.10 | 0.06 | -0.01 | 9/23/2026 | 10/1/2026 3:59:52 PM EST |
| 12.50 | 0.60 | 0.85 | 0.73 | 0.85 | 0.00 | 0.00% | 0.06 | 0 | 41 | 0.55 | -0.36 | 0.13 | -0.01 | 9/24/2026 | 10/1/2026 3:59:52 PM EST |
| 15.00 | 2.15 | 2.70 | 2.43 | 2.67 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.64 | -0.66 | 0.12 | -0.01 | 9/4/2026 | 10/1/2026 3:59:52 PM EST |
| 17.50 | 4.10 | 4.90 | 4.50 | 4.80 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.93 | -0.85 | 0.07 | -0.01 | 8/20/2026 | 10/1/2026 3:59:52 PM EST |
| 20.00 | 6.50 | 7.40 | 6.95 | 7.25 | 0.00 | 0.00% | 0.35 | 0 | 10 | 1.16 | -0.94 | 0.04 | 0.00 | 8/25/2026 | 10/1/2026 3:59:52 PM EST |
| 22.50 | 8.80 | 10.00 | 9.40 | % | 0.42 | 0 | 0 | 1.42 | -0.98 | 0.01 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 25.00 | 11.30 | 12.40 | 11.85 | % | 0.47 | 0 | 0 | 1.51 | -0.99 | 0.01 | 0.00 | 10/1/2026 3:59:52 PM EST |