Options Chain for FERMI INC COM (FRMI) - $4.30 as of 10/1/2026 5:36:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.80 | 3.30 | 3.05 | 3.40 | 0.00 | 0.00% | 3.05 | 0 | 201 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 3:59:58 PM EST |
| 2.00 | 1.90 | 2.30 | 2.10 | 3.20 | 0.00 | 0.00% | 1.05 | 0 | 169 | 2.24 | 0.98 | 0.03 | 0.00 | 9/22/2026 | 10/1/2026 3:59:58 PM EST |
| 3.00 | 1.15 | 1.35 | 1.25 | 1.20 | -0.28 | -18.92% | 0.42 | 1 | 163 | 1.05 | 0.84 | 0.16 | 0.00 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 4.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.12 | -15.59% | 0.16 | 50 | 847 | 1.02 | 0.60 | 0.24 | -0.01 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 5.00 | 0.35 | 0.40 | 0.38 | 0.40 | -0.07 | -14.90% | 0.08 | 126 | 5,322 | 1.16 | 0.39 | 0.23 | -0.01 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 6.00 | 0.20 | 0.25 | 0.23 | 0.22 | 0.00 | 0.00% | 0.04 | 108 | 11,843 | 1.18 | 0.26 | 0.18 | -0.01 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 7.00 | 0.10 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00% | 0.02 | 61 | 6,251 | 1.19 | 0.18 | 0.14 | 0.00 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 8.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.02 | -20.00% | 0.01 | 102 | 7,197 | 1.28 | 0.13 | 0.11 | 0.00 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 9.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 2,648 | 1.35 | 0.09 | 0.08 | 0.00 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.01 | +14.29% | 0.01 | 50 | 24,290 | 1.48 | 0.06 | 0.06 | 0.00 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,738 | 2.14 | 0.02 | 0.03 | 0.00 | 9/28/2026 | 10/1/2026 3:59:58 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 7,918 | 2.25 | 0.02 | 0.02 | 0.00 | 9/23/2026 | 10/1/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 584 | 1.90 | 0.01 | 0.02 | 0.00 | 9/21/2026 | 10/1/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,986 | 1.75 | 0.01 | 0.01 | 0.00 | 9/24/2026 | 10/1/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46,377 | 1.82 | 0.01 | 0.01 | 0.00 | 9/22/2026 | 10/1/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,143 | 2.61 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 3:59:58 PM EST |
| 17.00 | 0.00 | 0.25 | 0.13 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 280 | 2.68 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 10/1/2026 3:59:58 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,063 | 2.26 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/1/2026 3:59:58 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 84 | 2.06 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/1/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21,860 | 2.11 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.52 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 10/1/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.36 | -0.02 | 0.03 | 0.00 | 9/21/2026 | 10/1/2026 3:59:58 PM EST |
| 3.00 | 0.15 | 0.20 | 0.18 | 0.17 | +0.05 | +41.67% | 0.06 | 59 | 2,424 | 1.09 | -0.16 | 0.16 | 0.00 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 4.00 | 0.50 | 0.65 | 0.58 | 0.60 | +0.15 | +33.34% | 0.14 | 128 | 3,419 | 1.05 | -0.40 | 0.24 | -0.01 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 5.00 | 1.20 | 1.40 | 1.30 | 1.28 | +0.21 | +19.63% | 0.26 | 6 | 3,044 | 1.15 | -0.61 | 0.23 | -0.01 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 6.00 | 1.85 | 2.25 | 2.05 | 2.15 | +0.25 | +13.16% | 0.34 | 15 | 8,632 | 1.22 | -0.74 | 0.18 | -0.01 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 7.00 | 2.90 | 3.20 | 3.05 | 3.20 | +0.33 | +11.50% | 0.44 | 11 | 989 | 1.57 | -0.82 | 0.14 | 0.00 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 8.00 | 3.80 | 4.20 | 4.00 | 3.62 | 0.00 | 0.00% | 0.50 | 0 | 2,671 | 1.78 | -0.87 | 0.11 | 0.00 | 9/28/2026 | 10/1/2026 3:59:58 PM EST |
| 9.00 | 4.70 | 5.20 | 4.95 | 4.21 | 0.00 | 0.00% | 0.55 | 0 | 624 | 1.96 | -0.91 | 0.08 | 0.00 | 9/24/2026 | 10/1/2026 3:59:58 PM EST |
| 10.00 | 5.80 | 6.30 | 6.05 | 5.56 | 0.00 | 0.00% | 0.60 | 0 | 1,093 | 2.33 | -0.94 | 0.06 | 0.00 | 9/28/2026 | 10/1/2026 3:59:58 PM EST |
| 11.00 | 6.70 | 7.20 | 6.95 | 5.53 | 0.00 | 0.00% | 0.63 | 0 | 303 | 2.26 | -0.98 | 0.03 | 0.00 | 8/20/2026 | 10/1/2026 3:59:58 PM EST |
| 12.00 | 7.70 | 8.20 | 7.95 | 6.92 | 0.00 | 0.00% | 0.66 | 0 | 122 | 2.38 | -0.98 | 0.02 | 0.00 | 9/21/2026 | 10/1/2026 3:59:58 PM EST |
| 13.00 | 8.70 | 9.20 | 8.95 | 7.86 | 0.00 | 0.00% | 0.69 | 0 | 70 | 2.49 | -0.99 | 0.02 | 0.00 | 9/21/2026 | 10/1/2026 3:59:58 PM EST |
| 14.00 | 9.70 | 10.20 | 9.95 | 8.43 | 0.00 | 0.00% | 0.71 | 0 | 10 | 2.60 | -0.99 | 0.01 | 0.00 | 8/24/2026 | 10/1/2026 3:59:58 PM EST |
| 15.00 | 10.80 | 11.20 | 11.00 | 7.90 | 0.00 | 0.00% | 0.73 | 0 | 25 | 2.69 | -0.99 | 0.01 | 0.00 | 8/12/2026 | 10/1/2026 3:59:58 PM EST |
| 16.00 | 11.70 | 12.20 | 11.95 | 11.70 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 3:59:58 PM EST |
| 17.00 | 12.70 | 13.20 | 12.95 | % | 0.76 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 18.00 | 13.70 | 14.20 | 13.95 | 13.15 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/1/2026 3:59:58 PM EST |
| 19.00 | 14.70 | 15.20 | 14.95 | 12.15 | 0.00 | 0.00% | 0.79 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 10/1/2026 3:59:58 PM EST |
| 20.00 | 15.70 | 16.20 | 15.95 | % | 0.80 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST |