Options Chain for FABRINET SHS (FN) - $425.77 as of 10/1/2026 8:28:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 245.20 | 261.30 | 253.25 | 205.00 | 0.00 | 0.00% | 1.27 | 0 | 2 | 0.00 | 1.00 | 0.00 | -0.02 | 9/22/2026 | 10/1/2026 3:59:57 PM EST |
| 210.00 | 235.30 | 251.40 | 243.35 | % | 1.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.03 | 10/1/2026 3:59:57 PM EST | |||
| 220.00 | 225.60 | 241.50 | 233.55 | % | 1.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.03 | 10/1/2026 3:59:57 PM EST | |||
| 230.00 | 215.80 | 231.10 | 223.45 | % | 0.97 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 240.00 | 206.00 | 221.70 | 213.85 | % | 0.89 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.04 | 10/1/2026 3:59:57 PM EST | |||
| 250.00 | 196.00 | 211.70 | 203.85 | % | 0.82 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.05 | 10/1/2026 3:59:57 PM EST | |||
| 260.00 | 186.60 | 202.00 | 194.30 | 442.30 | 0.00 | 0.00% | 0.75 | 0 | 1 | 1.26 | 0.99 | 0.00 | -0.06 | 4/14/2026 | 10/1/2026 3:59:57 PM EST |
| 270.00 | 177.00 | 190.70 | 183.85 | 226.40 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.15 | 0.98 | 0.00 | -0.04 | 7/10/2026 | 10/1/2026 3:59:57 PM EST |
| 280.00 | 167.60 | 182.70 | 175.15 | 127.33 | 0.00 | 0.00% | 0.63 | 0 | 7 | 1.11 | 0.98 | 0.00 | -0.05 | 9/21/2026 | 10/1/2026 3:59:57 PM EST |
| 290.00 | 158.20 | 173.30 | 165.75 | % | 0.57 | 0 | 0 | 1.17 | 0.97 | 0.00 | -0.07 | 10/1/2026 3:59:57 PM EST | |||
| 300.00 | 148.80 | 161.60 | 155.20 | 126.02 | 0.00 | 0.00% | 0.52 | 0 | 6 | 1.02 | 0.96 | 0.00 | -0.10 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 310.00 | 139.70 | 154.10 | 146.90 | 117.36 | 0.00 | 0.00% | 0.47 | 0 | 11 | 0.98 | 0.94 | 0.00 | -0.12 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 320.00 | 130.90 | 144.90 | 137.90 | 86.40 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.95 | 0.93 | 0.00 | -0.15 | 9/18/2026 | 10/1/2026 3:59:57 PM EST |
| 330.00 | 122.10 | 136.70 | 129.40 | 83.95 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.00 | 0.91 | 0.00 | -0.18 | 9/22/2026 | 10/1/2026 3:59:57 PM EST |
| 340.00 | 115.20 | 123.60 | 119.40 | 118.05 | +22.65 | +23.75% | 0.35 | 1 | 1 | 0.72 | 0.89 | 0.00 | -0.21 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 350.00 | 107.10 | 115.60 | 111.35 | 112.00 | +45.50 | +68.43% | 0.32 | 1 | 2 | 0.72 | 0.86 | 0.00 | -0.25 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 360.00 | 99.40 | 108.50 | 103.95 | 67.20 | 0.00 | 0.00% | 0.29 | 0 | 5 | 0.73 | 0.84 | 0.00 | -0.28 | 9/21/2026 | 10/1/2026 3:59:57 PM EST |
| 370.00 | 90.30 | 100.30 | 95.30 | 54.60 | 0.00 | 0.00% | 0.26 | 0 | 16 | 0.71 | 0.81 | 0.00 | -0.31 | 9/18/2026 | 10/1/2026 3:59:57 PM EST |
| 380.00 | 84.20 | 93.40 | 88.80 | 73.00 | +5.92 | +8.83% | 0.23 | 2 | 8 | 0.72 | 0.78 | 0.00 | -0.34 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 390.00 | 77.40 | 86.90 | 82.15 | 68.10 | +17.30 | +34.06% | 0.21 | 1 | 5 | 0.72 | 0.75 | 0.00 | -0.37 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 400.00 | 70.60 | 80.30 | 75.45 | 74.06 | +18.06 | +32.25% | 0.19 | 4 | 25 | 0.72 | 0.72 | 0.00 | -0.39 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 410.00 | 64.30 | 73.10 | 68.70 | 68.06 | +20.56 | +43.29% | 0.17 | 2 | 38 | 0.71 | 0.69 | 0.00 | -0.41 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 420.00 | 59.10 | 67.10 | 63.10 | 63.50 | +21.27 | +50.37% | 0.15 | 8 | 18 | 0.71 | 0.66 | 0.00 | -0.43 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 430.00 | 53.10 | 62.90 | 58.00 | 40.65 | 0.00 | 0.00% | 0.13 | 0 | 22 | 0.71 | 0.62 | 0.00 | -0.45 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 440.00 | 50.00 | 55.90 | 52.95 | 54.27 | +16.72 | +44.53% | 0.12 | 10 | 36 | 0.71 | 0.59 | 0.00 | -0.46 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 450.00 | 45.10 | 50.00 | 47.55 | 49.53 | +16.13 | +48.30% | 0.11 | 48 | 195 | 0.70 | 0.56 | 0.00 | -0.47 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 460.00 | 40.30 | 47.30 | 43.80 | 43.90 | +16.05 | +57.63% | 0.10 | 8 | 39 | 0.71 | 0.53 | 0.00 | -0.48 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 470.00 | 35.30 | 43.50 | 39.40 | 39.00 | +12.55 | +47.45% | 0.08 | 1 | 50 | 0.70 | 0.49 | 0.00 | -0.48 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 480.00 | 31.40 | 41.10 | 36.25 | 36.08 | +10.98 | +43.75% | 0.08 | 3 | 35 | 0.71 | 0.46 | 0.00 | -0.48 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 490.00 | 30.10 | 35.10 | 32.60 | 32.50 | +11.30 | +53.31% | 0.07 | 2 | 16 | 0.71 | 0.43 | 0.00 | -0.47 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 500.00 | 27.00 | 32.00 | 29.50 | 29.50 | +9.70 | +48.99% | 0.06 | 11 | 214 | 0.71 | 0.40 | 0.00 | -0.47 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 510.00 | 26.20 | 28.90 | 27.55 | 27.50 | +10.30 | +59.89% | 0.05 | 4 | 98 | 0.73 | 0.37 | 0.00 | -0.46 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 520.00 | 22.70 | 27.50 | 25.10 | 23.90 | +8.11 | +51.37% | 0.05 | 1 | 30 | 0.73 | 0.35 | 0.00 | -0.45 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 530.00 | 18.00 | 24.40 | 21.20 | 21.39 | +9.43 | +78.85% | 0.04 | 3 | 54 | 0.70 | 0.32 | 0.00 | -0.43 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 540.00 | 18.50 | 23.20 | 20.85 | 20.00 | +8.77 | +78.10% | 0.04 | 2 | 203 | 0.74 | 0.30 | 0.00 | -0.42 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 550.00 | 16.60 | 20.30 | 18.45 | 17.00 | +8.00 | +88.89% | 0.03 | 10 | 153 | 0.73 | 0.27 | 0.00 | -0.40 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 560.00 | 15.40 | 17.00 | 16.20 | 14.90 | +4.40 | +41.91% | 0.03 | 4 | 9 | 0.72 | 0.25 | 0.00 | -0.39 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 570.00 | 10.20 | 18.70 | 14.45 | 8.00 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.72 | 0.23 | 0.00 | -0.37 | 9/25/2026 | 10/1/2026 3:59:57 PM EST |
| 580.00 | 8.70 | 17.00 | 12.85 | 8.00 | 0.00 | 0.00% | 0.02 | 0 | 133 | 0.71 | 0.21 | 0.00 | -0.35 | 9/25/2026 | 10/1/2026 3:59:57 PM EST |
| 590.00 | 7.40 | 13.80 | 10.60 | 7.10 | +1.10 | +18.34% | 0.02 | 1 | 19 | 0.70 | 0.19 | 0.00 | -0.33 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 600.00 | 6.40 | 11.30 | 8.85 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.68 | 0.18 | 0.00 | -0.32 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 610.00 | 5.10 | 13.60 | 9.35 | 8.56 | +3.41 | +66.22% | 0.02 | 1 | 13 | 0.71 | 0.16 | 0.00 | -0.30 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 620.00 | 4.10 | 12.40 | 8.25 | 28.70 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.71 | 0.15 | 0.00 | -0.28 | 8/18/2026 | 10/1/2026 3:59:57 PM EST |
| 630.00 | 7.20 | 10.50 | 8.85 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.70 | 0.13 | 0.00 | -0.26 | 9/24/2026 | 10/1/2026 3:59:57 PM EST |
| 640.00 | 2.45 | 9.70 | 6.08 | 19.00 | 0.00 | 0.00% | 0.01 | 0 | 181 | 0.69 | 0.12 | 0.00 | -0.25 | 8/20/2026 | 10/1/2026 3:59:57 PM EST |
| 650.00 | 1.85 | 9.80 | 5.83 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.70 | 0.11 | 0.00 | -0.23 | 9/17/2026 | 10/1/2026 3:59:57 PM EST |
| 660.00 | 1.15 | 9.70 | 5.43 | 3.25 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.69 | 0.10 | 0.00 | -0.21 | 9/21/2026 | 10/1/2026 3:59:57 PM EST |
| 670.00 | 2.15 | 9.20 | 5.68 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.74 | 0.09 | 0.00 | -0.20 | 9/4/2026 | 10/1/2026 3:59:57 PM EST |
| 680.00 | 1.15 | 8.70 | 4.93 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.72 | 0.08 | 0.00 | -0.18 | 9/4/2026 | 10/1/2026 3:59:57 PM EST |
| 690.00 | 2.40 | 6.00 | 4.20 | 8.91 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.74 | 0.07 | 0.00 | -0.17 | 8/26/2026 | 10/1/2026 3:59:57 PM EST |
| 700.00 | 0.80 | 5.00 | 2.90 | 3.52 | -2.28 | -39.31% | 0.00 | 2 | 100 | 0.68 | 0.07 | 0.00 | -0.16 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 710.00 | 1.10 | 6.70 | 3.90 | 2.01 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.74 | 0.06 | 0.00 | -0.15 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 720.00 | 0.05 | 8.30 | 4.18 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.69 | 0.05 | 0.00 | -0.13 | 9/25/2026 | 10/1/2026 3:59:57 PM EST |
| 730.00 | 0.05 | 8.10 | 4.08 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.70 | 0.05 | 0.00 | -0.12 | 9/25/2026 | 10/1/2026 3:59:57 PM EST |
| 740.00 | 0.05 | 8.00 | 4.03 | 16.75 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.71 | 0.04 | 0.00 | -0.11 | 8/18/2026 | 10/1/2026 3:59:57 PM EST |
| 750.00 | 0.05 | 7.90 | 3.98 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 355 | 0.73 | 0.04 | 0.00 | -0.10 | 9/4/2026 | 10/1/2026 3:59:57 PM EST |
| 760.00 | 0.35 | 4.40 | 2.38 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.73 | 0.04 | 0.00 | -0.10 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 780.00 | 0.60 | 4.70 | 2.65 | 21.80 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.80 | 0.03 | 0.00 | -0.08 | 8/18/2026 | 10/1/2026 3:59:57 PM EST |
| 800.00 | 0.05 | 7.60 | 3.83 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.79 | 0.02 | 0.00 | -0.07 | 9/22/2026 | 10/1/2026 3:59:57 PM EST |
| 820.00 | 0.00 | 4.90 | 2.45 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.99 | 0.02 | 0.00 | -0.06 | 9/24/2026 | 10/1/2026 3:59:57 PM EST |
| 840.00 | 0.00 | 4.90 | 2.45 | 33.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.02 | 0.01 | 0.00 | -0.05 | 8/4/2026 | 10/1/2026 3:59:57 PM EST |
| 860.00 | 0.00 | 4.90 | 2.45 | 121.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.05 | 0.01 | 0.00 | -0.04 | 5/4/2026 | 10/1/2026 3:59:57 PM EST |
| 880.00 | 0.00 | 4.90 | 2.45 | 27.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.01 | 0.00 | -0.03 | 8/17/2026 | 10/1/2026 3:59:57 PM EST |
| 900.00 | 0.05 | 7.20 | 3.63 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.91 | 0.01 | 0.00 | -0.02 | 9/22/2026 | 10/1/2026 3:59:57 PM EST |
| 920.00 | 0.00 | 4.90 | 2.45 | 20.58 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.01 | 0.00 | -0.02 | 8/10/2026 | 10/1/2026 3:59:57 PM EST |
| 940.00 | 0.00 | 4.90 | 2.45 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.15 | 0.00 | 0.00 | -0.02 | 8/18/2026 | 10/1/2026 3:59:57 PM EST |
| 960.00 | 0.00 | 4.90 | 2.45 | 4.69 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.18 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 10/1/2026 3:59:57 PM EST |
| 980.00 | 0.00 | 4.90 | 2.45 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.20 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 10/1/2026 3:59:57 PM EST |
| 1,000.00 | 0.00 | 4.90 | 2.45 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.22 | 0.00 | 0.00 | -0.01 | 8/19/2026 | 10/1/2026 3:59:57 PM EST |
| 1,020.00 | 0.00 | 4.90 | 2.45 | 7.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 10/1/2026 3:59:57 PM EST |
| 1,040.00 | 0.00 | 4.90 | 2.45 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.27 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 10/1/2026 3:59:57 PM EST |
| 1,060.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 336 | 1.29 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/1/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.49 | 0.00 | 0.00 | -0.02 | 9/23/2026 | 10/1/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 4.90 | 2.45 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.42 | 0.00 | 0.00 | -0.03 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 4.90 | 2.45 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.34 | 0.00 | 0.00 | -0.03 | 9/16/2026 | 10/1/2026 3:59:57 PM EST |
| 230.00 | 0.05 | 7.00 | 3.53 | 0.50 | -0.61 | -54.96% | 0.02 | 1 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 4.90 | 2.45 | 4.56 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.20 | 0.00 | 0.00 | -0.04 | 9/17/2026 | 10/1/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 4.90 | 2.45 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 137 | 1.14 | -0.01 | 0.00 | -0.05 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 3.70 | 1.85 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.01 | -0.01 | 0.00 | -0.06 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 270.00 | 0.95 | 1.65 | 1.30 | 1.30 | -0.71 | -35.33% | 0.00 | 9 | 38 | 0.76 | -0.02 | 0.00 | -0.04 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 280.00 | 0.85 | 2.45 | 1.65 | 1.75 | -1.05 | -37.50% | 0.01 | 5 | 81 | 0.74 | -0.02 | 0.00 | -0.05 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 290.00 | 1.00 | 7.90 | 4.45 | 3.44 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.83 | -0.03 | 0.00 | -0.07 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 300.00 | 0.95 | 4.80 | 2.88 | 2.96 | -1.44 | -32.73% | 0.01 | 4 | 63 | 0.71 | -0.04 | 0.00 | -0.10 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 310.00 | 2.45 | 6.70 | 4.58 | 4.00 | -2.00 | -33.34% | 0.01 | 19 | 41 | 0.76 | -0.06 | 0.00 | -0.12 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 320.00 | 3.30 | 6.20 | 4.75 | 5.25 | -1.99 | -27.49% | 0.01 | 4 | 51 | 0.72 | -0.07 | 0.00 | -0.15 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 330.00 | 4.70 | 6.30 | 5.50 | 6.00 | -3.55 | -37.18% | 0.02 | 5 | 67 | 0.70 | -0.09 | 0.00 | -0.18 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 340.00 | 7.00 | 11.70 | 9.35 | 11.60 | 0.00 | 0.00% | 0.03 | 0 | 56 | 0.77 | -0.11 | 0.00 | -0.21 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 350.00 | 6.60 | 11.80 | 9.20 | 10.35 | -3.65 | -26.08% | 0.03 | 9 | 85 | 0.71 | -0.14 | 0.00 | -0.25 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 360.00 | 10.30 | 14.20 | 12.25 | 11.85 | -4.65 | -28.19% | 0.03 | 11 | 51 | 0.73 | -0.16 | 0.00 | -0.28 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 370.00 | 10.80 | 17.40 | 14.10 | 18.98 | -1.82 | -8.75% | 0.04 | 2 | 58 | 0.72 | -0.19 | 0.00 | -0.31 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 380.00 | 12.20 | 20.30 | 16.25 | 17.30 | -8.21 | -32.19% | 0.04 | 34 | 79 | 0.70 | -0.22 | 0.00 | -0.34 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 390.00 | 18.30 | 23.40 | 20.85 | 19.35 | -10.25 | -34.63% | 0.05 | 6 | 59 | 0.73 | -0.25 | 0.00 | -0.37 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 400.00 | 20.00 | 25.00 | 22.50 | 23.07 | -11.39 | -33.06% | 0.06 | 131 | 476 | 0.70 | -0.28 | 0.00 | -0.39 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 410.00 | 22.30 | 28.80 | 25.55 | 27.81 | -11.29 | -28.88% | 0.06 | 3 | 29 | 0.69 | -0.31 | 0.00 | -0.41 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 420.00 | 29.40 | 34.40 | 31.90 | 32.05 | -11.75 | -26.83% | 0.08 | 2 | 22 | 0.72 | -0.34 | 0.00 | -0.43 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 430.00 | 31.80 | 39.20 | 35.50 | 34.00 | -17.04 | -33.39% | 0.08 | 10 | 73 | 0.71 | -0.38 | 0.00 | -0.45 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 440.00 | 37.60 | 44.50 | 41.05 | 42.90 | -16.60 | -27.90% | 0.09 | 18 | 20 | 0.72 | -0.41 | 0.00 | -0.46 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 450.00 | 42.70 | 47.10 | 44.90 | 45.20 | -18.05 | -28.54% | 0.10 | 14 | 52 | 0.70 | -0.44 | 0.00 | -0.47 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 460.00 | 48.10 | 55.80 | 51.95 | 96.50 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.72 | -0.47 | 0.00 | -0.48 | 9/15/2026 | 10/1/2026 3:59:57 PM EST |
| 470.00 | 52.90 | 61.70 | 57.30 | 93.65 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.71 | -0.51 | 0.00 | -0.48 | 9/16/2026 | 10/1/2026 3:59:57 PM EST |
| 480.00 | 60.60 | 64.60 | 62.60 | 65.21 | -10.29 | -13.63% | 0.13 | 1 | 5 | 0.70 | -0.54 | 0.00 | -0.48 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 490.00 | 64.70 | 74.40 | 69.55 | 115.00 | 0.00 | 0.00% | 0.14 | 0 | 103 | 0.70 | -0.57 | 0.00 | -0.47 | 9/14/2026 | 10/1/2026 3:59:57 PM EST |
| 500.00 | 72.40 | 81.60 | 77.00 | 99.35 | 0.00 | 0.00% | 0.15 | 0 | 40 | 0.71 | -0.60 | 0.00 | -0.47 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 510.00 | 81.20 | 88.50 | 84.85 | 86.90 | -44.45 | -33.85% | 0.17 | 1 | 105 | 0.72 | -0.63 | 0.00 | -0.46 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 520.00 | 87.10 | 95.60 | 91.35 | 113.31 | 0.00 | 0.00% | 0.18 | 0 | 15 | 0.71 | -0.65 | 0.00 | -0.45 | 8/26/2026 | 10/1/2026 3:59:57 PM EST |
| 530.00 | 94.30 | 103.20 | 98.75 | 120.77 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.71 | -0.68 | 0.00 | -0.43 | 8/26/2026 | 10/1/2026 3:59:57 PM EST |
| 540.00 | 100.60 | 113.60 | 107.10 | % | 0.20 | 0 | 0 | 0.72 | -0.70 | 0.00 | -0.42 | 10/1/2026 3:59:57 PM EST | |||
| 550.00 | 108.40 | 119.10 | 113.75 | 153.00 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.69 | -0.73 | 0.00 | -0.40 | 9/25/2026 | 10/1/2026 3:59:57 PM EST |
| 560.00 | 117.00 | 129.90 | 123.45 | 158.98 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.72 | -0.75 | 0.00 | -0.39 | 9/1/2026 | 10/1/2026 3:59:57 PM EST |
| 570.00 | 125.10 | 135.40 | 130.25 | 123.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.68 | -0.77 | 0.00 | -0.37 | 6/25/2026 | 10/1/2026 3:59:57 PM EST |
| 580.00 | 133.50 | 146.60 | 140.05 | 132.25 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.71 | -0.79 | 0.00 | -0.35 | 8/18/2026 | 10/1/2026 3:59:57 PM EST |
| 590.00 | 142.40 | 155.30 | 148.85 | 144.70 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.71 | -0.81 | 0.00 | -0.33 | 8/18/2026 | 10/1/2026 3:59:57 PM EST |
| 600.00 | 151.00 | 164.00 | 157.50 | 220.90 | 0.00 | 0.00% | 0.26 | 0 | 25 | 0.69 | -0.82 | 0.00 | -0.32 | 9/15/2026 | 10/1/2026 3:59:57 PM EST |
| 610.00 | 159.90 | 170.40 | 165.15 | 108.00 | 0.00 | 0.00% | 0.27 | 0 | 150 | 0.88 | -0.84 | 0.00 | -0.30 | 5/13/2026 | 10/1/2026 3:59:57 PM EST |
| 620.00 | 168.90 | 181.80 | 175.35 | 119.40 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.89 | -0.85 | 0.00 | -0.28 | 8/12/2026 | 10/1/2026 3:59:57 PM EST |
| 630.00 | 178.10 | 188.90 | 183.50 | 167.44 | 0.00 | 0.00% | 0.29 | 0 | 7 | 0.89 | -0.87 | 0.00 | -0.26 | 6/25/2026 | 10/1/2026 3:59:57 PM EST |
| 640.00 | 187.40 | 197.40 | 192.40 | 179.33 | 0.00 | 0.00% | 0.30 | 0 | 6 | 0.90 | -0.88 | 0.00 | -0.25 | 7/2/2026 | 10/1/2026 3:59:57 PM EST |
| 650.00 | 196.40 | 206.70 | 201.55 | 152.64 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.91 | -0.89 | 0.00 | -0.23 | 5/29/2026 | 10/1/2026 3:59:57 PM EST |
| 660.00 | 205.80 | 216.90 | 211.35 | 150.20 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.93 | -0.90 | 0.00 | -0.21 | 8/14/2026 | 10/1/2026 3:59:57 PM EST |
| 670.00 | 214.70 | 228.20 | 221.45 | 227.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.94 | -0.91 | 0.00 | -0.20 | 8/19/2026 | 10/1/2026 3:59:57 PM EST |
| 680.00 | 224.00 | 237.90 | 230.95 | % | 0.34 | 0 | 0 | 0.95 | -0.92 | 0.00 | -0.18 | 10/1/2026 3:59:57 PM EST | |||
| 690.00 | 233.70 | 247.50 | 240.60 | 171.70 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.96 | -0.93 | 0.00 | -0.17 | 8/14/2026 | 10/1/2026 3:59:57 PM EST |
| 700.00 | 242.90 | 257.20 | 250.05 | % | 0.36 | 0 | 0 | 0.98 | -0.93 | 0.00 | -0.16 | 10/1/2026 3:59:57 PM EST | |||
| 710.00 | 252.70 | 266.90 | 259.80 | % | 0.37 | 0 | 0 | 0.99 | -0.94 | 0.00 | -0.15 | 10/1/2026 3:59:57 PM EST | |||
| 720.00 | 261.60 | 276.60 | 269.10 | % | 0.37 | 0 | 0 | 1.00 | -0.95 | 0.00 | -0.13 | 10/1/2026 3:59:57 PM EST | |||
| 730.00 | 271.30 | 286.40 | 278.85 | % | 0.38 | 0 | 0 | 1.02 | -0.95 | 0.00 | -0.12 | 10/1/2026 3:59:57 PM EST | |||
| 740.00 | 282.20 | 296.20 | 289.20 | % | 0.39 | 0 | 0 | 1.03 | -0.96 | 0.00 | -0.11 | 10/1/2026 3:59:57 PM EST | |||
| 750.00 | 292.10 | 306.10 | 299.10 | % | 0.40 | 0 | 0 | 1.05 | -0.96 | 0.00 | -0.10 | 10/1/2026 3:59:57 PM EST | |||
| 760.00 | 300.40 | 316.30 | 308.35 | % | 0.41 | 0 | 0 | 1.07 | -0.96 | 0.00 | -0.10 | 10/1/2026 3:59:57 PM EST | |||
| 780.00 | 320.70 | 336.10 | 328.40 | % | 0.42 | 0 | 0 | 1.10 | -0.97 | 0.00 | -0.08 | 10/1/2026 3:59:57 PM EST | |||
| 800.00 | 340.30 | 356.10 | 348.20 | % | 0.44 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.07 | 10/1/2026 3:59:57 PM EST | |||
| 820.00 | 360.30 | 376.10 | 368.20 | % | 0.45 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.06 | 10/1/2026 3:59:57 PM EST | |||
| 840.00 | 380.30 | 396.10 | 388.20 | % | 0.46 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.05 | 10/1/2026 3:59:57 PM EST | |||
| 860.00 | 400.70 | 416.10 | 408.40 | 373.20 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.04 | 3/31/2026 | 10/1/2026 3:59:57 PM EST |
| 880.00 | 420.70 | 436.10 | 428.40 | 394.30 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.03 | 3/31/2026 | 10/1/2026 3:59:57 PM EST |
| 900.00 | 440.30 | 456.10 | 448.20 | % | 0.50 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.02 | 10/1/2026 3:59:57 PM EST | |||
| 920.00 | 460.30 | 476.10 | 468.20 | % | 0.51 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.02 | 10/1/2026 3:59:57 PM EST | |||
| 940.00 | 480.00 | 496.00 | 488.00 | % | 0.52 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.02 | 10/1/2026 3:59:57 PM EST | |||
| 960.00 | 500.30 | 516.10 | 508.20 | % | 0.53 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.01 | 10/1/2026 3:59:57 PM EST | |||
| 980.00 | 520.30 | 536.10 | 528.20 | % | 0.54 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 10/1/2026 3:59:57 PM EST | |||
| 1,000.00 | 540.70 | 556.10 | 548.40 | 386.60 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.01 | 6/4/2026 | 10/1/2026 3:59:57 PM EST |
| 1,020.00 | 560.30 | 576.10 | 568.20 | % | 0.56 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.01 | 10/1/2026 3:59:57 PM EST | |||
| 1,040.00 | 580.30 | 596.10 | 588.20 | % | 0.57 | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.01 | 10/1/2026 3:59:57 PM EST | |||
| 1,060.00 | 600.30 | 616.10 | 608.20 | 588.20 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 10/1/2026 3:59:57 PM EST |