Options Chain for FMC CORP COM NEW (FMC) - $9.13 as of 10/7/2026 5:55:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 7.00 | 6.60 | 6.20 | 0.00 | 0.00% | 2.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 3:59:59 PM EST |
| 5.00 | 3.70 | 4.50 | 4.10 | 4.00 | -0.60 | -13.05% | 0.82 | 1 | 3 | 1.72 | 0.99 | 0.01 | 0.00 | 10/7/2026 | 10/7/2026 3:59:59 PM EST |
| 7.50 | 1.65 | 2.10 | 1.88 | 1.95 | 0.00 | 0.00% | 0.25 | 0 | 403 | 0.89 | 0.83 | 0.11 | -0.01 | 10/5/2026 | 10/7/2026 3:59:59 PM EST |
| 10.00 | 0.50 | 0.70 | 0.60 | 0.55 | -0.01 | -1.79% | 0.06 | 127 | 2,248 | 0.72 | 0.41 | 0.18 | -0.01 | 10/7/2026 | 10/7/2026 3:59:59 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 312 | 0.65 | 0.12 | 0.10 | -0.01 | 10/6/2026 | 10/7/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 138 | 1.00 | 0.03 | 0.03 | 0.00 | 10/5/2026 | 10/7/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.45 | 0.00 | 0.01 | 0.00 | 9/23/2026 | 10/7/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.27 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.38 | -0.01 | 0.01 | 0.00 | 10/6/2026 | 10/7/2026 3:59:59 PM EST |
| 7.50 | 0.25 | 0.30 | 0.28 | 0.28 | +0.03 | +12.00% | 0.04 | 74 | 1,759 | 0.76 | -0.17 | 0.11 | -0.01 | 10/7/2026 | 10/7/2026 3:59:59 PM EST |
| 10.00 | 1.10 | 1.55 | 1.33 | 1.45 | 0.00 | 0.00% | 0.13 | 10 | 284 | 0.64 | -0.59 | 0.18 | -0.01 | 10/7/2026 | 10/7/2026 3:59:59 PM EST |
| 12.50 | 3.30 | 3.80 | 3.55 | 4.20 | 0.00 | 0.00% | 0.28 | 0 | 24 | 1.15 | -0.88 | 0.10 | -0.01 | 10/2/2026 | 10/7/2026 3:59:59 PM EST |
| 15.00 | 5.50 | 6.40 | 5.95 | 5.73 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.59 | -0.97 | 0.03 | 0.00 | 9/28/2026 | 10/7/2026 3:59:59 PM EST |
| 17.50 | 7.90 | 9.00 | 8.45 | 6.89 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.96 | -1.00 | 0.01 | 0.00 | 9/22/2026 | 10/7/2026 3:59:59 PM EST |
| 20.00 | 10.40 | 11.30 | 10.85 | % | 0.54 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:59 PM EST | |||
| 22.50 | 12.30 | 14.70 | 13.50 | % | 0.60 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:59 PM EST |