Options Chain for FIREFLY AEROSPACE INC COM (FLY) - $22.86 as of 9/29/2026 8:35:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 13.30 | 16.50 | 14.90 | % | 1.86 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:00 PM EST | |||
| 10.00 | 11.30 | 14.50 | 12.90 | 13.90 | 0.00 | 0.00% | 1.29 | 0 | 3 | 2.44 | 0.99 | 0.00 | 0.00 | 8/20/2026 | 9/29/2026 4:00:00 PM EST |
| 13.00 | 9.60 | 11.40 | 10.50 | 9.20 | 0.00 | 0.00% | 0.81 | 0 | 1 | 1.92 | 0.96 | 0.01 | -0.01 | 9/17/2026 | 9/29/2026 4:00:00 PM EST |
| 14.00 | 8.20 | 10.40 | 9.30 | % | 0.66 | 0 | 0 | 1.73 | 0.94 | 0.01 | -0.01 | 9/29/2026 4:00:00 PM EST | |||
| 15.00 | 7.80 | 9.40 | 8.60 | 8.55 | 0.00 | 0.00% | 0.57 | 0 | 70 | 1.56 | 0.91 | 0.02 | -0.01 | 9/8/2026 | 9/29/2026 4:00:00 PM EST |
| 16.00 | 7.10 | 8.60 | 7.85 | 7.10 | 0.00 | 0.00% | 0.49 | 0 | 41 | 1.01 | 0.88 | 0.02 | -0.02 | 9/14/2026 | 9/29/2026 4:00:00 PM EST |
| 17.00 | 6.20 | 7.60 | 6.90 | 11.15 | 0.00 | 0.00% | 0.41 | 0 | 3 | 0.94 | 0.85 | 0.03 | -0.02 | 8/14/2026 | 9/29/2026 4:00:00 PM EST |
| 18.00 | 5.60 | 6.90 | 6.25 | 6.25 | 0.00 | 0.00% | 0.35 | 0 | 127 | 0.99 | 0.81 | 0.03 | -0.02 | 9/24/2026 | 9/29/2026 4:00:00 PM EST |
| 19.00 | 4.90 | 6.20 | 5.55 | 4.90 | 0.00 | 0.00% | 0.29 | 0 | 1,277 | 0.98 | 0.77 | 0.04 | -0.03 | 9/8/2026 | 9/29/2026 4:00:00 PM EST |
| 20.00 | 4.40 | 4.90 | 4.65 | 6.20 | 0.00 | 0.00% | 0.23 | 0 | 382 | 0.88 | 0.72 | 0.04 | -0.03 | 9/25/2026 | 9/29/2026 4:00:00 PM EST |
| 21.00 | 3.80 | 4.40 | 4.10 | 5.50 | 0.00 | 0.00% | 0.20 | 0 | 52 | 0.89 | 0.67 | 0.05 | -0.03 | 9/25/2026 | 9/29/2026 4:00:00 PM EST |
| 22.00 | 3.20 | 3.90 | 3.55 | 3.64 | -1.06 | -22.56% | 0.16 | 3 | 350 | 0.88 | 0.62 | 0.05 | -0.03 | 9/29/2026 | 9/29/2026 4:00:00 PM EST |
| 23.00 | 2.95 | 3.40 | 3.18 | 3.70 | -0.60 | -13.96% | 0.14 | 1 | 598 | 0.91 | 0.57 | 0.05 | -0.03 | 9/29/2026 | 9/29/2026 4:00:00 PM EST |
| 24.00 | 2.55 | 3.10 | 2.83 | 2.80 | -0.73 | -20.68% | 0.12 | 38 | 130 | 0.92 | 0.53 | 0.05 | -0.03 | 9/29/2026 | 9/29/2026 4:00:00 PM EST |
| 25.00 | 1.95 | 2.65 | 2.30 | 2.80 | -0.20 | -6.67% | 0.09 | 4 | 1,651 | 0.88 | 0.48 | 0.05 | -0.03 | 9/29/2026 | 9/29/2026 4:00:00 PM EST |
| 26.00 | 1.65 | 2.35 | 2.00 | 3.05 | 0.00 | 0.00% | 0.08 | 0 | 269 | 0.88 | 0.44 | 0.05 | -0.03 | 9/28/2026 | 9/29/2026 4:00:00 PM EST |
| 27.00 | 1.50 | 2.05 | 1.78 | 1.95 | -0.76 | -28.05% | 0.07 | 2 | 585 | 0.90 | 0.40 | 0.05 | -0.03 | 9/29/2026 | 9/29/2026 4:00:00 PM EST |
| 28.00 | 1.20 | 1.85 | 1.53 | 2.35 | 0.00 | 0.00% | 0.05 | 0 | 139 | 0.90 | 0.36 | 0.05 | -0.03 | 9/28/2026 | 9/29/2026 4:00:00 PM EST |
| 29.00 | 1.00 | 1.70 | 1.35 | 2.02 | 0.00 | 0.00% | 0.05 | 0 | 47 | 0.91 | 0.32 | 0.04 | -0.03 | 9/25/2026 | 9/29/2026 4:00:00 PM EST |
| 30.00 | 1.00 | 1.50 | 1.25 | 1.53 | -0.19 | -11.05% | 0.04 | 1 | 802 | 0.94 | 0.29 | 0.04 | -0.03 | 9/29/2026 | 9/29/2026 4:00:00 PM EST |
| 31.00 | 0.70 | 1.30 | 1.00 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 93 | 0.91 | 0.26 | 0.04 | -0.03 | 9/28/2026 | 9/29/2026 4:00:00 PM EST |
| 32.00 | 0.90 | 1.10 | 1.00 | 0.98 | -0.39 | -28.47% | 0.03 | 36 | 3,291 | 0.97 | 0.24 | 0.04 | -0.02 | 9/29/2026 | 9/29/2026 4:00:00 PM EST |
| 33.00 | 0.55 | 1.00 | 0.78 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.92 | 0.21 | 0.03 | -0.02 | 9/25/2026 | 9/29/2026 4:00:00 PM EST |
| 34.00 | 0.55 | 0.90 | 0.73 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.95 | 0.19 | 0.03 | -0.02 | 9/25/2026 | 9/29/2026 4:00:00 PM EST |
| 35.00 | 0.55 | 0.90 | 0.73 | 0.73 | -0.22 | -23.16% | 0.02 | 47 | 240 | 1.00 | 0.17 | 0.03 | -0.02 | 9/29/2026 | 9/29/2026 4:00:00 PM EST |
| 36.00 | 0.40 | 0.75 | 0.58 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 1,809 | 0.97 | 0.15 | 0.03 | -0.02 | 9/28/2026 | 9/29/2026 4:00:00 PM EST |
| 37.00 | 0.35 | 0.85 | 0.60 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 95 | 1.01 | 0.14 | 0.03 | -0.02 | 9/28/2026 | 9/29/2026 4:00:00 PM EST |
| 38.00 | 0.20 | 0.80 | 0.50 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 258 | 0.98 | 0.12 | 0.02 | -0.02 | 9/28/2026 | 9/29/2026 4:00:00 PM EST |
| 39.00 | 0.20 | 0.75 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 344 | 1.01 | 0.11 | 0.02 | -0.02 | 9/21/2026 | 9/29/2026 4:00:00 PM EST |
| 40.00 | 0.15 | 0.45 | 0.30 | 0.40 | -0.06 | -13.05% | 0.01 | 7 | 1,803 | 0.94 | 0.10 | 0.02 | -0.01 | 9/29/2026 | 9/29/2026 4:00:00 PM EST |
| 41.00 | 0.05 | 0.40 | 0.23 | 0.35 | -0.15 | -30.00% | 0.01 | 10 | 55 | 0.88 | 0.09 | 0.02 | -0.01 | 9/29/2026 | 9/29/2026 4:00:00 PM EST |
| 42.00 | 0.15 | 0.50 | 0.33 | 0.37 | -0.03 | -7.50% | 0.01 | 1 | 151 | 1.02 | 0.08 | 0.02 | -0.01 | 9/29/2026 | 9/29/2026 4:00:00 PM EST |
| 43.00 | 0.15 | 0.40 | 0.28 | 0.30 | -0.07 | -18.92% | 0.01 | 1 | 24 | 1.01 | 0.07 | 0.02 | -0.01 | 9/29/2026 | 9/29/2026 4:00:00 PM EST |
| 44.00 | 0.05 | 0.50 | 0.28 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 112 | 1.00 | 0.06 | 0.01 | -0.01 | 9/25/2026 | 9/29/2026 4:00:00 PM EST |
| 45.00 | 0.10 | 0.45 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 191 | 1.05 | 0.05 | 0.01 | -0.01 | 9/28/2026 | 9/29/2026 4:00:00 PM EST |
| 46.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 1 | 94 | 1.21 | 0.05 | 0.01 | -0.01 | 9/29/2026 | 9/29/2026 4:00:00 PM EST |
| 47.00 | 0.05 | 0.30 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.00 | 0.04 | 0.01 | -0.01 | 9/21/2026 | 9/29/2026 4:00:00 PM EST |
| 48.00 | 0.00 | 0.40 | 0.20 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.26 | 0.04 | 0.01 | -0.01 | 9/9/2026 | 9/29/2026 4:00:00 PM EST |
| 49.00 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.05 | 0.03 | 0.01 | -0.01 | 9/28/2026 | 9/29/2026 4:00:00 PM EST |
| 50.00 | 0.05 | 0.30 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,039 | 1.07 | 0.03 | 0.01 | -0.01 | 9/28/2026 | 9/29/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.30 | 0.01 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,738 | 1.28 | 0.01 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 285 | 1.36 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 308 | 1.43 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/29/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1,035 | 1.42 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/29/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,002 | 1.56 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/29/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.81 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/29/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,037 | 1.68 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/29/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 35 | 1.37 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 319 | 1.33 | -0.01 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 545 | 1.15 | -0.04 | 0.01 | -0.01 | 9/25/2026 | 9/29/2026 4:00:00 PM EST |
| 14.00 | 0.10 | 0.50 | 0.30 | 0.71 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.98 | -0.06 | 0.01 | -0.01 | 8/31/2026 | 9/29/2026 4:00:00 PM EST |
| 15.00 | 0.25 | 0.55 | 0.40 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 315 | 0.97 | -0.09 | 0.02 | -0.01 | 9/28/2026 | 9/29/2026 4:00:00 PM EST |
| 16.00 | 0.25 | 0.70 | 0.48 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 837 | 0.90 | -0.12 | 0.02 | -0.02 | 9/25/2026 | 9/29/2026 4:00:00 PM EST |
| 17.00 | 0.60 | 0.75 | 0.68 | 0.62 | +0.06 | +10.72% | 0.04 | 1 | 726 | 0.91 | -0.15 | 0.03 | -0.02 | 9/29/2026 | 9/29/2026 4:00:00 PM EST |
| 18.00 | 0.80 | 1.30 | 1.05 | 0.90 | +0.20 | +28.58% | 0.06 | 11 | 550 | 0.95 | -0.19 | 0.03 | -0.02 | 9/29/2026 | 9/29/2026 4:00:00 PM EST |
| 19.00 | 1.15 | 1.45 | 1.30 | 1.30 | +0.40 | +44.45% | 0.07 | 13 | 97 | 0.93 | -0.23 | 0.04 | -0.03 | 9/29/2026 | 9/29/2026 4:00:00 PM EST |
| 20.00 | 1.40 | 2.00 | 1.70 | 1.70 | +0.30 | +21.43% | 0.08 | 59 | 565 | 0.93 | -0.28 | 0.04 | -0.03 | 9/29/2026 | 9/29/2026 4:00:00 PM EST |
| 21.00 | 1.90 | 2.50 | 2.20 | 1.65 | 0.00 | 0.00% | 0.10 | 0 | 40 | 0.96 | -0.33 | 0.05 | -0.03 | 9/28/2026 | 9/29/2026 4:00:00 PM EST |
| 22.00 | 2.50 | 2.75 | 2.63 | 2.62 | +0.41 | +18.56% | 0.12 | 4 | 1,851 | 0.94 | -0.38 | 0.05 | -0.03 | 9/29/2026 | 9/29/2026 4:00:00 PM EST |
| 23.00 | 2.90 | 3.40 | 3.15 | 3.20 | +0.85 | +36.17% | 0.14 | 1 | 203 | 0.93 | -0.43 | 0.05 | -0.03 | 9/29/2026 | 9/29/2026 4:00:00 PM EST |
| 24.00 | 3.60 | 4.00 | 3.80 | 3.90 | +0.70 | +21.88% | 0.16 | 126 | 71 | 0.95 | -0.47 | 0.05 | -0.03 | 9/29/2026 | 9/29/2026 4:00:00 PM EST |
| 25.00 | 4.20 | 4.70 | 4.45 | 4.20 | +0.50 | +13.52% | 0.18 | 489 | 688 | 0.96 | -0.52 | 0.05 | -0.03 | 9/29/2026 | 9/29/2026 4:00:00 PM EST |
| 26.00 | 4.80 | 5.40 | 5.10 | 4.60 | +0.32 | +7.48% | 0.20 | 128 | 121 | 0.95 | -0.56 | 0.05 | -0.03 | 9/29/2026 | 9/29/2026 4:00:00 PM EST |
| 27.00 | 5.60 | 6.10 | 5.85 | 5.00 | 0.00 | 0.00% | 0.22 | 0 | 109 | 0.96 | -0.60 | 0.05 | -0.03 | 9/25/2026 | 9/29/2026 4:00:00 PM EST |
| 28.00 | 6.30 | 7.40 | 6.85 | 5.37 | +0.16 | +3.08% | 0.24 | 10 | 82 | 1.04 | -0.64 | 0.05 | -0.03 | 9/29/2026 | 9/29/2026 4:00:00 PM EST |
| 29.00 | 7.20 | 7.70 | 7.45 | 6.51 | -0.91 | -12.27% | 0.26 | 5 | 13 | 0.98 | -0.68 | 0.04 | -0.03 | 9/29/2026 | 9/29/2026 4:00:00 PM EST |
| 30.00 | 7.90 | 8.50 | 8.20 | 6.70 | 0.00 | 0.00% | 0.27 | 0 | 181 | 0.97 | -0.71 | 0.04 | -0.03 | 9/25/2026 | 9/29/2026 4:00:00 PM EST |
| 31.00 | 8.30 | 9.40 | 8.85 | 9.89 | 0.00 | 0.00% | 0.29 | 0 | 19 | 0.87 | -0.74 | 0.04 | -0.03 | 9/8/2026 | 9/29/2026 4:00:00 PM EST |
| 32.00 | 9.40 | 10.20 | 9.80 | 9.80 | 0.00 | 0.00% | 0.31 | 0 | 57 | 1.09 | -0.76 | 0.04 | -0.02 | 8/21/2026 | 9/29/2026 4:00:00 PM EST |
| 33.00 | 10.00 | 11.20 | 10.60 | 8.95 | 0.00 | 0.00% | 0.32 | 0 | 66 | 1.11 | -0.79 | 0.03 | -0.02 | 9/25/2026 | 9/29/2026 4:00:00 PM EST |
| 34.00 | 10.60 | 12.10 | 11.35 | 10.00 | 0.00 | 0.00% | 0.33 | 0 | 1,492 | 1.12 | -0.81 | 0.03 | -0.02 | 9/25/2026 | 9/29/2026 4:00:00 PM EST |
| 35.00 | 11.60 | 13.00 | 12.30 | 13.14 | 0.00 | 0.00% | 0.35 | 0 | 270 | 1.13 | -0.83 | 0.03 | -0.02 | 9/21/2026 | 9/29/2026 4:00:00 PM EST |
| 36.00 | 12.80 | 13.90 | 13.35 | 15.45 | 0.00 | 0.00% | 0.37 | 0 | 120 | 1.14 | -0.85 | 0.03 | -0.02 | 8/31/2026 | 9/29/2026 4:00:00 PM EST |
| 37.00 | 13.50 | 14.90 | 14.20 | 17.10 | 0.00 | 0.00% | 0.38 | 0 | 195 | 1.18 | -0.86 | 0.03 | -0.02 | 9/16/2026 | 9/29/2026 4:00:00 PM EST |
| 38.00 | 14.40 | 15.90 | 15.15 | 13.65 | -2.61 | -16.06% | 0.40 | 10 | 13 | 1.22 | -0.88 | 0.02 | -0.02 | 9/29/2026 | 9/29/2026 4:00:00 PM EST |
| 39.00 | 15.30 | 16.80 | 16.05 | 16.61 | 0.00 | 0.00% | 0.41 | 0 | 8 | 1.21 | -0.89 | 0.02 | -0.02 | 6/24/2026 | 9/29/2026 4:00:00 PM EST |
| 40.00 | 16.00 | 17.80 | 16.90 | 19.08 | 0.00 | 0.00% | 0.42 | 0 | 32 | 1.25 | -0.90 | 0.02 | -0.01 | 9/11/2026 | 9/29/2026 4:00:00 PM EST |
| 41.00 | 17.10 | 18.80 | 17.95 | 15.80 | 0.00 | 0.00% | 0.44 | 0 | 3 | 1.29 | -0.91 | 0.02 | -0.01 | 8/17/2026 | 9/29/2026 4:00:00 PM EST |
| 42.00 | 17.90 | 20.10 | 19.00 | 16.84 | 0.00 | 0.00% | 0.45 | 0 | 6 | 1.46 | -0.92 | 0.02 | -0.01 | 8/18/2026 | 9/29/2026 4:00:00 PM EST |
| 43.00 | 18.80 | 20.80 | 19.80 | 19.65 | 0.00 | 0.00% | 0.46 | 0 | 14 | 1.36 | -0.93 | 0.02 | -0.01 | 9/24/2026 | 9/29/2026 4:00:00 PM EST |
| 44.00 | 19.70 | 22.20 | 20.95 | 19.96 | 0.00 | 0.00% | 0.48 | 0 | 17 | 1.57 | -0.94 | 0.01 | -0.01 | 8/21/2026 | 9/29/2026 4:00:00 PM EST |
| 45.00 | 20.60 | 22.80 | 21.70 | 24.10 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.42 | -0.95 | 0.01 | -0.01 | 9/10/2026 | 9/29/2026 4:00:00 PM EST |
| 46.00 | 21.60 | 24.20 | 22.90 | 19.93 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.63 | -0.95 | 0.01 | -0.01 | 8/12/2026 | 9/29/2026 4:00:00 PM EST |
| 47.00 | 22.50 | 24.80 | 23.65 | 21.90 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.48 | -0.96 | 0.01 | -0.01 | 8/18/2026 | 9/29/2026 4:00:00 PM EST |
| 48.00 | 23.50 | 25.60 | 24.55 | 20.10 | 0.00 | 0.00% | 0.51 | 0 | 21 | 1.41 | -0.96 | 0.01 | -0.01 | 6/17/2026 | 9/29/2026 4:00:00 PM EST |
| 49.00 | 24.50 | 26.60 | 25.55 | 25.73 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.43 | -0.97 | 0.01 | -0.01 | 6/24/2026 | 9/29/2026 4:00:00 PM EST |
| 50.00 | 25.40 | 28.00 | 26.70 | 31.10 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.67 | -0.97 | 0.01 | -0.01 | 7/30/2026 | 9/29/2026 4:00:00 PM EST |
| 55.00 | 30.50 | 33.80 | 32.15 | 28.30 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.01 | -0.98 | 0.00 | 0.00 | 6/23/2026 | 9/29/2026 4:00:00 PM EST |
| 60.00 | 35.60 | 38.70 | 37.15 | 33.10 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.14 | -0.99 | 0.00 | 0.00 | 8/17/2026 | 9/29/2026 4:00:00 PM EST |
| 65.00 | 40.60 | 43.70 | 42.15 | % | 0.65 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:00 PM EST | |||
| 70.00 | 45.70 | 48.80 | 47.25 | 47.10 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/29/2026 4:00:00 PM EST |
| 75.00 | 50.40 | 53.70 | 52.05 | % | 0.69 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:00 PM EST | |||
| 80.00 | 55.60 | 58.70 | 57.15 | % | 0.71 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:00 PM EST | |||
| 85.00 | 60.60 | 63.70 | 62.15 | 49.22 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 9/29/2026 4:00:00 PM EST |
| 90.00 | 65.60 | 68.70 | 67.15 | % | 0.75 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:00 PM EST |