Options Chain for FLUTTER ENTMT PLC SHS (FLUT) - $81.82 as of 9/25/2026 7:30:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 32.20 | 36.20 | 34.20 | % | 0.68 | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.01 | 9/25/2026 4:00:02 PM EST | |||
| 55.00 | 27.40 | 31.50 | 29.45 | % | 0.54 | 0 | 0 | 1.14 | 0.97 | 0.00 | -0.02 | 9/25/2026 4:00:02 PM EST | |||
| 60.00 | 22.80 | 26.10 | 24.45 | % | 0.41 | 0 | 0 | 0.96 | 0.93 | 0.01 | -0.03 | 9/25/2026 4:00:02 PM EST | |||
| 65.00 | 18.30 | 21.80 | 20.05 | 23.30 | 0.00 | 0.00% | 0.31 | 0 | 22 | 0.54 | 0.87 | 0.01 | -0.04 | 9/23/2026 | 9/25/2026 4:00:02 PM EST |
| 70.00 | 14.40 | 17.90 | 16.15 | % | 0.23 | 0 | 0 | 0.62 | 0.80 | 0.01 | -0.05 | 9/25/2026 4:00:02 PM EST | |||
| 75.00 | 11.00 | 14.50 | 12.75 | 12.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.63 | 0.71 | 0.02 | -0.06 | 9/24/2026 | 9/25/2026 4:00:02 PM EST |
| 80.00 | 7.90 | 11.30 | 9.60 | 8.38 | -0.62 | -6.89% | 0.12 | 3 | 9 | 0.60 | 0.62 | 0.02 | -0.07 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 85.00 | 6.70 | 7.70 | 7.20 | 6.20 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.60 | 0.52 | 0.02 | -0.07 | 9/24/2026 | 9/25/2026 4:00:02 PM EST |
| 90.00 | 3.20 | 7.10 | 5.15 | 5.10 | +0.40 | +8.52% | 0.06 | 52 | 46 | 0.58 | 0.43 | 0.02 | -0.07 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 95.00 | 1.65 | 5.50 | 3.58 | 3.48 | 0.00 | 0.00% | 0.04 | 0 | 45 | 0.56 | 0.34 | 0.02 | -0.07 | 9/24/2026 | 9/25/2026 4:00:02 PM EST |
| 100.00 | 1.40 | 4.60 | 3.00 | 2.23 | -0.32 | -12.55% | 0.03 | 172 | 206 | 0.61 | 0.26 | 0.02 | -0.06 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 105.00 | 1.30 | 3.80 | 2.55 | 1.72 | -1.68 | -49.42% | 0.02 | 4 | 7 | 0.65 | 0.19 | 0.01 | -0.05 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 110.00 | 0.05 | 3.30 | 1.68 | 1.46 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.56 | 0.14 | 0.01 | -0.04 | 9/23/2026 | 9/25/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 2.90 | 1.45 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.85 | 0.10 | 0.01 | -0.03 | 9/24/2026 | 9/25/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 2.75 | 1.38 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.90 | 0.07 | 0.01 | -0.02 | 9/17/2026 | 9/25/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 2.50 | 1.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.93 | 0.05 | 0.01 | -0.02 | 9/24/2026 | 9/25/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 2.40 | 1.20 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.98 | 0.04 | 0.00 | -0.01 | 9/21/2026 | 9/25/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.02 | 0.02 | 0.00 | -0.01 | 9/25/2026 4:00:02 PM EST | |||
| 140.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.06 | 0.02 | 0.00 | -0.01 | 9/25/2026 4:00:02 PM EST | |||
| 145.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.10 | 0.01 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 150.00 | 0.00 | 2.20 | 1.10 | 0.15 | % | 0.01 | 1 | 0 | 1.14 | 0.01 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 0 | 1.30 | -0.01 | 0.00 | -0.01 | 9/25/2026 4:00:02 PM EST | |||
| 55.00 | 0.00 | 2.70 | 1.35 | % | 0.02 | 0 | 0 | 1.13 | -0.03 | 0.00 | -0.02 | 9/25/2026 4:00:02 PM EST | |||
| 60.00 | 0.00 | 2.90 | 1.45 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 60 | 1.01 | -0.07 | 0.01 | -0.03 | 9/23/2026 | 9/25/2026 4:00:02 PM EST |
| 65.00 | 0.05 | 3.40 | 1.73 | 1.55 | -0.05 | -3.13% | 0.03 | 1 | 54 | 0.59 | -0.13 | 0.01 | -0.04 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 70.00 | 1.45 | 3.70 | 2.58 | 2.65 | +0.20 | +8.17% | 0.04 | 74 | 141 | 0.62 | -0.20 | 0.01 | -0.05 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 75.00 | 2.70 | 5.90 | 4.30 | 4.30 | +0.34 | +8.59% | 0.06 | 41 | 478 | 0.63 | -0.29 | 0.02 | -0.06 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 80.00 | 4.90 | 6.00 | 5.45 | 5.60 | -0.50 | -8.20% | 0.07 | 11 | 211 | 0.56 | -0.38 | 0.02 | -0.07 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 85.00 | 7.70 | 9.10 | 8.40 | 9.43 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.59 | -0.48 | 0.02 | -0.07 | 9/24/2026 | 9/25/2026 4:00:02 PM EST |
| 90.00 | 9.90 | 13.00 | 11.45 | 12.49 | +2.89 | +30.11% | 0.13 | 11 | 92 | 0.59 | -0.57 | 0.02 | -0.07 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 95.00 | 13.50 | 16.60 | 15.05 | % | 0.16 | 0 | 0 | 0.59 | -0.66 | 0.02 | -0.07 | 9/25/2026 4:00:02 PM EST | |||
| 100.00 | 17.50 | 20.60 | 19.05 | 20.20 | +3.60 | +21.69% | 0.19 | 2 | 2 | 0.58 | -0.74 | 0.02 | -0.06 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 105.00 | 21.70 | 24.80 | 23.25 | 16.63 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.81 | -0.81 | 0.01 | -0.05 | 9/17/2026 | 9/25/2026 4:00:02 PM EST |
| 110.00 | 26.30 | 29.30 | 27.80 | % | 0.25 | 0 | 0 | 0.84 | -0.86 | 0.01 | -0.04 | 9/25/2026 4:00:02 PM EST | |||
| 115.00 | 30.00 | 34.10 | 32.05 | % | 0.28 | 0 | 0 | 0.87 | -0.90 | 0.01 | -0.03 | 9/25/2026 4:00:02 PM EST | |||
| 120.00 | 34.80 | 39.00 | 36.90 | % | 0.31 | 0 | 0 | 0.92 | -0.93 | 0.01 | -0.02 | 9/25/2026 4:00:02 PM EST | |||
| 125.00 | 39.80 | 43.90 | 41.85 | % | 0.33 | 0 | 0 | 0.97 | -0.95 | 0.01 | -0.02 | 9/25/2026 4:00:02 PM EST | |||
| 130.00 | 44.80 | 48.80 | 46.80 | % | 0.36 | 0 | 0 | 1.02 | -0.96 | 0.00 | -0.01 | 9/25/2026 4:00:02 PM EST | |||
| 135.00 | 49.60 | 53.80 | 51.70 | % | 0.38 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.01 | 9/25/2026 4:00:02 PM EST | |||
| 140.00 | 54.60 | 58.80 | 56.70 | % | 0.41 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.01 | 9/25/2026 4:00:02 PM EST | |||
| 145.00 | 59.50 | 63.70 | 61.60 | % | 0.42 | 0 | 0 | 1.18 | -0.99 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 150.00 | 64.20 | 69.00 | 66.60 | % | 0.44 | 0 | 0 | 1.22 | -0.99 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST |