Options Chain for FLUENCE ENERGY INC COM CL A (FLNC) - $7.85 as of 9/27/2026 9:15:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.50 | 7.30 | 6.90 | % | 6.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 2.00 | 5.20 | 6.30 | 5.75 | 5.26 | 0.00 | 0.00% | 2.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:02 PM EST |
| 3.00 | 4.50 | 5.30 | 4.90 | 4.30 | 0.00 | 0.00% | 1.63 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 4:00:02 PM EST |
| 4.00 | 3.30 | 4.40 | 3.85 | 3.45 | 0.00 | 0.00% | 0.96 | 0 | 1 | 2.21 | 0.98 | 0.02 | 0.00 | 9/24/2026 | 9/25/2026 4:00:02 PM EST |
| 5.00 | 2.50 | 3.30 | 2.90 | 2.82 | 0.00 | 0.00% | 0.58 | 0 | 8 | 1.50 | 0.94 | 0.05 | 0.00 | 9/23/2026 | 9/25/2026 4:00:02 PM EST |
| 6.00 | 2.00 | 2.35 | 2.18 | 2.05 | +0.35 | +20.59% | 0.36 | 1 | 302 | 0.82 | 0.84 | 0.09 | -0.01 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 7.00 | 1.40 | 1.70 | 1.55 | 1.42 | +0.28 | +24.57% | 0.22 | 17 | 164 | 0.87 | 0.71 | 0.14 | -0.01 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 8.00 | 0.95 | 1.05 | 1.00 | 1.00 | +0.20 | +25.00% | 0.12 | 71 | 694 | 0.83 | 0.56 | 0.16 | -0.01 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 9.00 | 0.65 | 0.70 | 0.68 | 0.68 | +0.18 | +36.00% | 0.08 | 102 | 604 | 0.86 | 0.42 | 0.15 | -0.01 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 10.00 | 0.40 | 0.50 | 0.45 | 0.45 | +0.15 | +50.00% | 0.04 | 279 | 3,335 | 0.87 | 0.31 | 0.13 | -0.01 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 11.00 | 0.25 | 0.30 | 0.28 | 0.30 | +0.10 | +50.00% | 0.03 | 89 | 364 | 0.86 | 0.22 | 0.11 | -0.01 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 12.00 | 0.15 | 0.25 | 0.20 | 0.17 | +0.02 | +13.34% | 0.02 | 36 | 541 | 0.89 | 0.16 | 0.09 | -0.01 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 13.00 | 0.10 | 0.15 | 0.13 | 0.14 | +0.06 | +75.00% | 0.01 | 5 | 448 | 0.87 | 0.12 | 0.07 | -0.01 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 0.00 | 24 | 351 | 0.95 | 0.08 | 0.05 | 0.00 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,172 | 0.95 | 0.06 | 0.04 | 0.00 | 9/24/2026 | 9/25/2026 4:00:02 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 251 | 1.10 | 0.04 | 0.03 | 0.00 | 9/24/2026 | 9/25/2026 4:00:02 PM EST |
| 17.00 | 0.05 | 0.10 | 0.08 | 0.06 | +0.01 | +20.00% | 0.00 | 114 | 1,373 | 1.09 | 0.03 | 0.02 | 0.00 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 18.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 397 | 1.34 | 0.02 | 0.01 | 0.00 | 9/23/2026 | 9/25/2026 4:00:02 PM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.40 | 0.01 | 0.01 | 0.00 | 9/18/2026 | 9/25/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 4 | 4,780 | 1.20 | 0.01 | 0.01 | 0.00 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 21.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 235 | 1.84 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:02 PM EST |
| 22.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7,254 | 1.90 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:02 PM EST |
| 23.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.71 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:02 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,597 | 1.54 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,459 | 1.97 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:02 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.45 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 4:00:02 PM EST |
| 27.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 593 | 2.06 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/25/2026 4:00:02 PM EST |
| 28.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 346 | 2.10 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/25/2026 4:00:02 PM EST |
| 29.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.13 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/25/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.06 | +0.02 | +50.00% | 0.01 | 6 | 604 | 2.17 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 31.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.12 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/25/2026 4:00:02 PM EST |
| 32.00 | 0.00 | 0.30 | 0.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.24 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/25/2026 4:00:02 PM EST |
| 33.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 89 | 2.19 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/25/2026 4:00:02 PM EST |
| 34.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.31 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/25/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7,311 | 1.91 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:02 PM EST |
| 36.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 118 | 2.36 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/25/2026 4:00:02 PM EST |
| 37.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 656 | 2.39 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/25/2026 4:00:02 PM EST |
| 38.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.42 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/25/2026 4:00:02 PM EST |
| 39.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.36 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/25/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.48 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/25/2026 4:00:02 PM EST |
| 41.00 | 0.00 | 0.30 | 0.15 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.50 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/25/2026 4:00:02 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.89 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 9/25/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 25 | 1.73 | -0.02 | 0.02 | 0.00 | 9/18/2026 | 9/25/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 141 | 1.28 | -0.06 | 0.05 | 0.00 | 9/24/2026 | 9/25/2026 4:00:02 PM EST |
| 6.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.08 | -24.25% | 0.04 | 181 | 286 | 0.85 | -0.16 | 0.09 | -0.01 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 7.00 | 0.55 | 0.70 | 0.63 | 0.60 | -0.23 | -27.72% | 0.09 | 65 | 586 | 0.89 | -0.29 | 0.14 | -0.01 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 8.00 | 1.05 | 1.15 | 1.10 | 1.10 | -0.15 | -12.00% | 0.14 | 42 | 1,280 | 0.87 | -0.44 | 0.16 | -0.01 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 9.00 | 1.70 | 1.85 | 1.78 | 1.90 | 0.00 | 0.00% | 0.20 | 0 | 631 | 0.90 | -0.58 | 0.15 | -0.01 | 9/23/2026 | 9/25/2026 4:00:02 PM EST |
| 10.00 | 2.45 | 2.60 | 2.53 | 2.52 | -0.28 | -10.00% | 0.25 | 10 | 4,589 | 0.90 | -0.69 | 0.13 | -0.01 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 11.00 | 3.10 | 3.50 | 3.30 | 3.39 | -0.39 | -10.32% | 0.30 | 1 | 326 | 1.00 | -0.78 | 0.11 | -0.01 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 12.00 | 4.10 | 4.50 | 4.30 | 4.84 | 0.00 | 0.00% | 0.36 | 0 | 458 | 1.14 | -0.84 | 0.09 | -0.01 | 9/22/2026 | 9/25/2026 4:00:02 PM EST |
| 13.00 | 4.90 | 5.50 | 5.20 | 5.60 | 0.00 | 0.00% | 0.40 | 0 | 1,208 | 1.27 | -0.88 | 0.07 | -0.01 | 9/24/2026 | 9/25/2026 4:00:02 PM EST |
| 14.00 | 6.00 | 6.40 | 6.20 | 6.30 | -0.29 | -4.41% | 0.44 | 2 | 331 | 1.25 | -0.92 | 0.05 | 0.00 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 15.00 | 6.90 | 7.30 | 7.10 | 7.10 | -0.40 | -5.34% | 0.47 | 11 | 325 | 1.19 | -0.94 | 0.04 | 0.00 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 16.00 | 7.70 | 8.80 | 8.25 | 8.35 | 0.00 | 0.00% | 0.52 | 0 | 114 | 1.90 | -0.96 | 0.03 | 0.00 | 9/23/2026 | 9/25/2026 4:00:02 PM EST |
| 17.00 | 8.40 | 9.30 | 8.85 | 9.00 | -0.40 | -4.26% | 0.52 | 2 | 95 | 1.36 | -0.97 | 0.02 | 0.00 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 18.00 | 9.70 | 10.80 | 10.25 | 10.45 | 0.00 | 0.00% | 0.57 | 0 | 11 | 2.08 | -0.98 | 0.01 | 0.00 | 9/23/2026 | 9/25/2026 4:00:02 PM EST |
| 19.00 | 11.00 | 11.40 | 11.20 | 9.10 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.68 | -0.99 | 0.01 | 0.00 | 9/11/2026 | 9/25/2026 4:00:02 PM EST |
| 20.00 | 11.80 | 12.30 | 12.05 | 10.67 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.57 | -0.99 | 0.01 | 0.00 | 9/15/2026 | 9/25/2026 4:00:02 PM EST |
| 21.00 | 12.70 | 13.80 | 13.25 | 12.00 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/25/2026 4:00:02 PM EST |
| 22.00 | 13.70 | 14.40 | 14.05 | 11.86 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/25/2026 4:00:02 PM EST |
| 23.00 | 14.70 | 15.70 | 15.20 | 13.20 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/25/2026 4:00:02 PM EST |
| 24.00 | 15.90 | 16.70 | 16.30 | 12.25 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/25/2026 4:00:02 PM EST |
| 25.00 | 16.90 | 17.60 | 17.25 | 17.20 | -0.30 | -1.72% | 0.69 | 4 | 266 | 2.32 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 26.00 | 17.70 | 18.80 | 18.25 | 13.70 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 9/25/2026 4:00:02 PM EST |
| 27.00 | 18.70 | 19.80 | 19.25 | 15.90 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/25/2026 4:00:02 PM EST |
| 28.00 | 19.70 | 20.80 | 20.25 | 16.27 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/25/2026 4:00:02 PM EST |
| 29.00 | 20.70 | 21.80 | 21.25 | 13.10 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 9/25/2026 4:00:02 PM EST |
| 30.00 | 22.00 | 22.80 | 22.40 | 22.27 | -0.43 | -1.90% | 0.75 | 1 | 417 | 2.79 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 31.00 | 22.70 | 23.80 | 23.25 | 23.60 | 0.00 | 0.00% | 0.75 | 0 | 650 | 2.84 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:02 PM EST |
| 32.00 | 23.70 | 24.70 | 24.20 | 15.20 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 9/25/2026 4:00:02 PM EST |
| 33.00 | 24.70 | 25.80 | 25.25 | % | 0.77 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 34.00 | 25.70 | 26.80 | 26.25 | % | 0.77 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 35.00 | 26.80 | 27.80 | 27.30 | % | 0.78 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 36.00 | 27.70 | 28.80 | 28.25 | % | 0.78 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 37.00 | 28.70 | 29.80 | 29.25 | % | 0.79 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 38.00 | 29.70 | 30.80 | 30.25 | % | 0.80 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 39.00 | 30.70 | 31.80 | 31.25 | % | 0.80 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 40.00 | 31.70 | 32.80 | 32.25 | % | 0.81 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 41.00 | 32.70 | 33.80 | 33.25 | % | 0.81 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 42.00 | 33.70 | 34.80 | 34.25 | % | 0.82 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST |