Options Chain for FLEX LTD ORD (FLEX) - $114.68 as of 9/27/2026 9:14:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 80.80 | 89.30 | 85.05 | 101.75 | 0.00 | 0.00% | 2.83 | 0 | 2 | 3.17 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 9/25/2026 4:00:00 PM EST |
| 35.00 | 75.80 | 84.30 | 80.05 | 111.80 | 0.00 | 0.00% | 2.29 | 0 | 2 | 2.82 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 9/25/2026 4:00:00 PM EST |
| 40.00 | 70.80 | 79.40 | 75.10 | 67.50 | 0.00 | 0.00% | 1.88 | 0 | 3 | 2.52 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/25/2026 4:00:00 PM EST |
| 45.00 | 65.90 | 72.90 | 69.40 | 65.44 | 0.00 | 0.00% | 1.54 | 0 | 2 | 1.99 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 4:00:00 PM EST |
| 50.00 | 61.00 | 69.40 | 65.20 | 104.97 | 0.00 | 0.00% | 1.30 | 0 | 8 | 2.06 | 1.00 | 0.00 | -0.01 | 7/1/2026 | 9/25/2026 4:00:00 PM EST |
| 55.00 | 56.00 | 64.50 | 60.25 | 71.40 | 0.00 | 0.00% | 1.10 | 0 | 3 | 1.86 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 9/25/2026 4:00:00 PM EST |
| 60.00 | 51.10 | 58.20 | 54.65 | 50.71 | 0.00 | 0.00% | 0.91 | 0 | 20 | 1.50 | 0.99 | 0.00 | -0.01 | 8/21/2026 | 9/25/2026 4:00:00 PM EST |
| 65.00 | 46.30 | 54.70 | 50.50 | 72.70 | 0.00 | 0.00% | 0.78 | 0 | 14 | 1.47 | 0.98 | 0.00 | -0.03 | 7/10/2026 | 9/25/2026 4:00:00 PM EST |
| 70.00 | 42.50 | 49.40 | 45.95 | 46.90 | +0.40 | +0.86% | 0.66 | 2 | 10 | 1.35 | 0.97 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 75.00 | 37.30 | 44.80 | 41.05 | 37.45 | 0.00 | 0.00% | 0.55 | 0 | 19 | 1.18 | 0.95 | 0.00 | -0.05 | 8/31/2026 | 9/25/2026 4:00:00 PM EST |
| 80.00 | 32.70 | 40.80 | 36.75 | 35.25 | 0.00 | 0.00% | 0.46 | 0 | 26 | 1.15 | 0.93 | 0.00 | -0.06 | 9/9/2026 | 9/25/2026 4:00:00 PM EST |
| 85.00 | 29.20 | 35.90 | 32.55 | 32.05 | 0.00 | 0.00% | 0.38 | 0 | 17 | 1.03 | 0.89 | 0.01 | -0.07 | 8/20/2026 | 9/25/2026 4:00:00 PM EST |
| 90.00 | 25.30 | 31.20 | 28.25 | 31.58 | 0.00 | 0.00% | 0.31 | 0 | 26 | 0.93 | 0.85 | 0.01 | -0.08 | 8/19/2026 | 9/25/2026 4:00:00 PM EST |
| 95.00 | 20.50 | 28.70 | 24.60 | 24.90 | +2.85 | +12.93% | 0.26 | 2 | 41 | 0.99 | 0.81 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 100.00 | 18.40 | 24.20 | 21.30 | 23.74 | +2.83 | +13.54% | 0.21 | 25 | 374 | 0.69 | 0.75 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 105.00 | 14.00 | 20.70 | 17.35 | 18.19 | 0.00 | 0.00% | 0.17 | 0 | 28 | 0.65 | 0.69 | 0.01 | -0.11 | 9/22/2026 | 9/25/2026 4:00:00 PM EST |
| 110.00 | 14.20 | 17.60 | 15.90 | 17.00 | +2.80 | +19.72% | 0.14 | 1 | 566 | 0.74 | 0.63 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 115.00 | 10.80 | 15.60 | 13.20 | 14.50 | +1.50 | +11.54% | 0.11 | 46 | 175 | 0.73 | 0.56 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 120.00 | 9.30 | 12.00 | 10.65 | 11.00 | +1.55 | +16.41% | 0.09 | 3,255 | 626 | 0.70 | 0.50 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 125.00 | 7.50 | 9.80 | 8.65 | 9.00 | +1.30 | +16.89% | 0.07 | 22 | 1,378 | 0.70 | 0.43 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 130.00 | 5.40 | 8.80 | 7.10 | 7.90 | +1.65 | +26.40% | 0.05 | 77 | 334 | 0.70 | 0.38 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 135.00 | 4.50 | 7.70 | 6.10 | 6.50 | +0.50 | +8.34% | 0.05 | 52 | 173 | 0.72 | 0.32 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 140.00 | 4.10 | 5.80 | 4.95 | 5.35 | +1.15 | +27.39% | 0.04 | 14 | 284 | 0.72 | 0.28 | 0.01 | -0.09 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 145.00 | 2.85 | 5.10 | 3.98 | 4.00 | +1.02 | +34.23% | 0.03 | 6 | 66 | 0.71 | 0.23 | 0.01 | -0.09 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 150.00 | 1.85 | 3.90 | 2.88 | 3.62 | +1.25 | +52.75% | 0.02 | 8 | 181 | 0.68 | 0.20 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 155.00 | 2.05 | 3.40 | 2.73 | 3.14 | +0.69 | +28.17% | 0.02 | 1 | 23 | 0.72 | 0.17 | 0.01 | -0.07 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 160.00 | 1.30 | 2.95 | 2.13 | 2.40 | +1.40 | +140.00% | 0.01 | 13 | 80 | 0.71 | 0.14 | 0.01 | -0.06 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 165.00 | 1.40 | 2.35 | 1.88 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.73 | 0.12 | 0.01 | -0.06 | 9/22/2026 | 9/25/2026 4:00:00 PM EST |
| 170.00 | 1.00 | 2.60 | 1.80 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.76 | 0.10 | 0.01 | -0.05 | 9/22/2026 | 9/25/2026 4:00:00 PM EST |
| 175.00 | 0.35 | 1.80 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.69 | 0.09 | 0.00 | -0.05 | 9/24/2026 | 9/25/2026 4:00:00 PM EST |
| 180.00 | 0.65 | 2.00 | 1.33 | 1.25 | +0.25 | +25.00% | 0.01 | 10 | 132 | 0.77 | 0.07 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 1.55 | 0.78 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.83 | 0.06 | 0.00 | -0.04 | 9/22/2026 | 9/25/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 5.60 | 2.80 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.24 | 0.05 | 0.00 | -0.03 | 9/22/2026 | 9/25/2026 4:00:00 PM EST |
| 195.00 | 0.40 | 4.70 | 2.55 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.96 | 0.04 | 0.00 | -0.02 | 9/22/2026 | 9/25/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 5.40 | 2.70 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 259 | 1.30 | 0.03 | 0.00 | -0.02 | 9/24/2026 | 9/25/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 7.20 | 3.60 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 37 | 1.51 | 0.02 | 0.00 | -0.01 | 9/22/2026 | 9/25/2026 4:00:00 PM EST |
| 220.00 | 0.00 | 5.30 | 2.65 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.43 | 0.01 | 0.00 | -0.01 | 9/22/2026 | 9/25/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.03 | 0.01 | 0.00 | -0.01 | 9/22/2026 | 9/25/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 8.60 | 4.30 | 0.70 | 0.00 | 0.00% | 0.14 | 0 | 1 | 4.07 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 9/25/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 5.30 | 2.65 | 0.09 | 0.00 | 0.00% | 0.08 | 0 | 11 | 2.98 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/25/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.69 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 9/25/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 5.50 | 2.75 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 3 | 2.45 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/25/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 5.10 | 2.55 | 0.32 | 0.00 | 0.00% | 0.05 | 0 | 4 | 2.15 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 9/25/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 5.90 | 2.95 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 23 | 2.06 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 9/25/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.90 | -0.01 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 4:00:00 PM EST |
| 65.00 | 0.15 | 0.50 | 0.33 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.79 | -0.02 | 0.00 | -0.03 | 9/24/2026 | 9/25/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 3.00 | 1.50 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 298 | 1.19 | -0.03 | 0.00 | -0.03 | 9/21/2026 | 9/25/2026 4:00:00 PM EST |
| 75.00 | 0.10 | 1.20 | 0.65 | 0.70 | -0.33 | -32.04% | 0.01 | 2 | 107 | 0.68 | -0.05 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 80.00 | 0.60 | 1.60 | 1.10 | 1.94 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.71 | -0.07 | 0.00 | -0.06 | 9/23/2026 | 9/25/2026 4:00:00 PM EST |
| 85.00 | 1.15 | 2.55 | 1.85 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 194 | 0.72 | -0.11 | 0.01 | -0.07 | 9/23/2026 | 9/25/2026 4:00:00 PM EST |
| 90.00 | 2.60 | 3.90 | 3.25 | 2.45 | -0.60 | -19.68% | 0.04 | 16 | 2,495 | 0.76 | -0.15 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 95.00 | 2.35 | 4.80 | 3.58 | 3.50 | -0.85 | -19.54% | 0.04 | 2 | 100 | 0.67 | -0.19 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 100.00 | 4.20 | 6.30 | 5.25 | 5.40 | -0.60 | -10.00% | 0.05 | 13 | 636 | 0.69 | -0.25 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 105.00 | 5.30 | 9.50 | 7.40 | 6.71 | -1.39 | -17.16% | 0.07 | 1 | 114 | 0.70 | -0.31 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 110.00 | 7.00 | 11.60 | 9.30 | 9.80 | -0.30 | -2.97% | 0.08 | 1 | 92 | 0.68 | -0.37 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 115.00 | 9.80 | 14.40 | 12.10 | 12.20 | -1.90 | -13.48% | 0.11 | 12 | 167 | 0.69 | -0.44 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 120.00 | 14.40 | 17.60 | 16.00 | 12.30 | -3.80 | -23.61% | 0.13 | 62 | 64 | 0.74 | -0.50 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 125.00 | 14.60 | 20.90 | 17.75 | 20.70 | 0.00 | 0.00% | 0.14 | 0 | 56 | 0.65 | -0.57 | 0.01 | -0.11 | 9/17/2026 | 9/25/2026 4:00:00 PM EST |
| 130.00 | 19.20 | 24.30 | 21.75 | 18.75 | -4.35 | -18.84% | 0.17 | 1 | 59 | 0.68 | -0.62 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 135.00 | 22.80 | 29.90 | 26.35 | 23.50 | -3.50 | -12.97% | 0.20 | 53 | 9 | 0.72 | -0.68 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 4:00:00 PM EST |
| 140.00 | 26.60 | 32.10 | 29.35 | 29.25 | 0.00 | 0.00% | 0.21 | 0 | 13 | 0.65 | -0.72 | 0.01 | -0.09 | 9/23/2026 | 9/25/2026 4:00:00 PM EST |
| 145.00 | 30.00 | 37.40 | 33.70 | 39.93 | 0.00 | 0.00% | 0.23 | 0 | 54 | 0.93 | -0.77 | 0.01 | -0.09 | 9/1/2026 | 9/25/2026 4:00:00 PM EST |
| 150.00 | 33.40 | 41.70 | 37.55 | 47.37 | 0.00 | 0.00% | 0.25 | 0 | 21 | 0.94 | -0.80 | 0.01 | -0.08 | 9/3/2026 | 9/25/2026 4:00:00 PM EST |
| 155.00 | 37.90 | 46.10 | 42.00 | 44.10 | 0.00 | 0.00% | 0.27 | 0 | 149 | 0.96 | -0.83 | 0.01 | -0.07 | 9/8/2026 | 9/25/2026 4:00:00 PM EST |
| 160.00 | 43.20 | 50.70 | 46.95 | 46.00 | 0.00 | 0.00% | 0.29 | 0 | 19 | 0.98 | -0.86 | 0.01 | -0.06 | 9/11/2026 | 9/25/2026 4:00:00 PM EST |
| 165.00 | 47.60 | 52.00 | 49.80 | 50.70 | 0.00 | 0.00% | 0.30 | 0 | 16 | 0.71 | -0.88 | 0.01 | -0.06 | 9/11/2026 | 9/25/2026 4:00:00 PM EST |
| 170.00 | 51.80 | 60.00 | 55.90 | 55.40 | 0.00 | 0.00% | 0.33 | 0 | 19 | 1.02 | -0.90 | 0.01 | -0.05 | 9/11/2026 | 9/25/2026 4:00:00 PM EST |
| 175.00 | 56.70 | 64.80 | 60.75 | 62.60 | 0.00 | 0.00% | 0.35 | 0 | 15 | 1.05 | -0.91 | 0.00 | -0.05 | 9/8/2026 | 9/25/2026 4:00:00 PM EST |
| 180.00 | 61.40 | 69.70 | 65.55 | 67.40 | 0.00 | 0.00% | 0.36 | 0 | 17 | 1.08 | -0.93 | 0.00 | -0.04 | 9/8/2026 | 9/25/2026 4:00:00 PM EST |
| 185.00 | 66.30 | 73.70 | 70.00 | 71.90 | 0.00 | 0.00% | 0.38 | 0 | 10 | 1.10 | -0.94 | 0.00 | -0.04 | 9/8/2026 | 9/25/2026 4:00:00 PM EST |
| 190.00 | 71.20 | 79.50 | 75.35 | % | 0.40 | 0 | 0 | 1.20 | -0.95 | 0.00 | -0.03 | 9/25/2026 4:00:00 PM EST | |||
| 195.00 | 76.20 | 84.40 | 80.30 | % | 0.41 | 0 | 0 | 1.18 | -0.96 | 0.00 | -0.02 | 9/25/2026 4:00:00 PM EST | |||
| 200.00 | 81.10 | 89.60 | 85.35 | % | 0.43 | 0 | 0 | 1.29 | -0.97 | 0.00 | -0.02 | 9/25/2026 4:00:00 PM EST | |||
| 210.00 | 91.10 | 99.40 | 95.25 | % | 0.45 | 0 | 0 | 1.34 | -0.98 | 0.00 | -0.01 | 9/25/2026 4:00:00 PM EST | |||
| 220.00 | 101.10 | 109.40 | 105.25 | % | 0.48 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.01 | 9/25/2026 4:00:00 PM EST | |||
| 230.00 | 111.10 | 119.40 | 115.25 | % | 0.50 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.01 | 9/25/2026 4:00:00 PM EST |