Options Chain for FISERV INC COM (FISV) - $45.63 as of 10/2/2026 7:40:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 18.20 | 20.80 | 19.50 | % | 0.78 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:59 PM EST | |||
| 30.00 | 13.20 | 16.50 | 14.85 | % | 0.49 | 0 | 0 | 1.30 | 0.98 | 0.00 | -0.01 | 10/2/2026 3:59:59 PM EST | |||
| 35.00 | 8.60 | 11.20 | 9.90 | % | 0.28 | 0 | 0 | 0.87 | 0.91 | 0.02 | -0.02 | 10/2/2026 3:59:59 PM EST | |||
| 40.00 | 5.40 | 6.40 | 5.90 | 5.80 | -0.50 | -7.94% | 0.15 | 11 | 66 | 0.49 | 0.76 | 0.04 | -0.03 | 10/2/2026 | 10/2/2026 3:59:59 PM EST |
| 45.00 | 2.90 | 3.30 | 3.10 | 3.01 | -0.69 | -18.65% | 0.07 | 23 | 98 | 0.50 | 0.52 | 0.05 | -0.04 | 10/2/2026 | 10/2/2026 3:59:59 PM EST |
| 50.00 | 1.20 | 1.50 | 1.35 | 1.39 | -0.26 | -15.76% | 0.03 | 83 | 717 | 0.49 | 0.29 | 0.04 | -0.03 | 10/2/2026 | 10/2/2026 3:59:59 PM EST |
| 55.00 | 0.25 | 0.80 | 0.53 | 0.55 | -0.20 | -26.67% | 0.01 | 10 | 752 | 0.48 | 0.14 | 0.03 | -0.02 | 10/2/2026 | 10/2/2026 3:59:59 PM EST |
| 60.00 | 0.05 | 0.50 | 0.28 | 0.20 | -0.11 | -35.49% | 0.00 | 5 | 311 | 0.50 | 0.06 | 0.02 | -0.01 | 10/2/2026 | 10/2/2026 3:59:59 PM EST |
| 65.00 | 0.05 | 0.20 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.53 | 0.02 | 0.01 | 0.00 | 9/24/2026 | 10/2/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 21 | 0.71 | 0.01 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 1 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:59 PM EST | |
| 30.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.86 | -0.01 | 0.00 | -0.01 | 10/2/2026 3:59:59 PM EST | |||
| 35.00 | 0.25 | 0.50 | 0.38 | 0.33 | +0.08 | +32.00% | 0.01 | 7 | 80 | 0.52 | -0.09 | 0.02 | -0.02 | 10/2/2026 | 10/2/2026 3:59:59 PM EST |
| 40.00 | 1.15 | 1.35 | 1.25 | 1.25 | +0.20 | +19.05% | 0.03 | 39 | 871 | 0.49 | -0.24 | 0.04 | -0.03 | 10/2/2026 | 10/2/2026 3:59:59 PM EST |
| 45.00 | 3.30 | 3.50 | 3.40 | 3.33 | +0.24 | +7.77% | 0.08 | 70 | 588 | 0.49 | -0.48 | 0.05 | -0.04 | 10/2/2026 | 10/2/2026 3:59:59 PM EST |
| 50.00 | 6.50 | 7.00 | 6.75 | 6.74 | +0.55 | +8.89% | 0.14 | 35 | 233 | 0.50 | -0.71 | 0.04 | -0.03 | 10/2/2026 | 10/2/2026 3:59:59 PM EST |
| 55.00 | 10.50 | 12.60 | 11.55 | 10.11 | 0.00 | 0.00% | 0.21 | 0 | 54 | 0.85 | -0.86 | 0.03 | -0.02 | 9/30/2026 | 10/2/2026 3:59:59 PM EST |
| 60.00 | 13.80 | 17.20 | 15.50 | 15.05 | 0.00 | 0.00% | 0.26 | 0 | 210 | 0.94 | -0.94 | 0.02 | -0.01 | 9/28/2026 | 10/2/2026 3:59:59 PM EST |
| 65.00 | 18.60 | 22.00 | 20.30 | 19.23 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.04 | -0.98 | 0.01 | 0.00 | 9/24/2026 | 10/2/2026 3:59:59 PM EST |
| 70.00 | 23.60 | 27.50 | 25.55 | % | 0.36 | 0 | 0 | 1.27 | -0.99 | 0.00 | 0.00 | 10/2/2026 3:59:59 PM EST | |||
| 75.00 | 28.80 | 31.90 | 30.35 | 28.60 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/2/2026 3:59:59 PM EST |