Options Chain for FTAI INFRASTRUCTURE INC COMMON STOCK (FIP) - $2.60 as of 10/2/2026 2:34:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.00 | 2.45 | 1.73 | % | 1.73 | 0 | 0 | 8.32 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 2.00 | 0.40 | 1.15 | 0.78 | % | 0.39 | 0 | 0 | 2.38 | 0.82 | 0.25 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.65 | 0.33 | % | 0.11 | 0 | 0 | 2.01 | 0.47 | 0.36 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 1.41 | 0.22 | 0.26 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 102 | 3.27 | 0.09 | 0.15 | 0.00 | 9/23/2026 | 10/2/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.56 | 0.04 | 0.07 | 0.00 | 10/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 7.72 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 3.29 | -0.18 | 0.25 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 3.00 | 0.20 | 0.95 | 0.58 | 0.55 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.90 | -0.53 | 0.36 | 0.00 | 10/1/2026 | 10/2/2026 4:00:02 PM EST |
| 4.00 | 0.60 | 2.05 | 1.33 | % | 0.33 | 0 | 0 | 2.77 | -0.78 | 0.26 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 5.00 | 1.65 | 3.10 | 2.38 | % | 0.48 | 0 | 0 | 3.31 | -0.91 | 0.15 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 6.00 | 2.55 | 4.10 | 3.33 | % | 0.56 | 0 | 0 | 3.61 | -0.96 | 0.07 | 0.00 | 10/2/2026 4:00:02 PM EST |