Options Chain for FIGS INC CL A (FIGS) - $13.86 as of 10/1/2026 11:26:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 13.20 | 11.65 | % | 4.66 | 0 | 0 | 7.48 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 5.00 | 8.10 | 10.70 | 9.40 | % | 1.88 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 7.50 | 5.60 | 7.10 | 6.35 | % | 0.85 | 0 | 0 | 1.69 | 1.00 | 0.01 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 10.00 | 3.50 | 4.80 | 4.15 | 3.20 | 0.00 | 0.00% | 0.42 | 0 | 8 | 1.24 | 0.91 | 0.04 | -0.01 | 9/25/2026 | 10/1/2026 3:59:51 PM EST |
| 12.50 | 2.10 | 2.70 | 2.40 | 2.16 | +0.01 | +0.47% | 0.19 | 2 | 12 | 0.76 | 0.71 | 0.09 | -0.01 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 15.00 | 0.95 | 1.30 | 1.13 | 0.90 | -0.10 | -10.00% | 0.08 | 10 | 185 | 0.72 | 0.45 | 0.11 | -0.01 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 17.50 | 0.15 | 0.50 | 0.33 | 0.40 | -0.10 | -20.00% | 0.02 | 3 | 71 | 0.61 | 0.23 | 0.09 | -0.01 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 140 | 0.95 | 0.10 | 0.05 | -0.01 | 9/29/2026 | 10/1/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.30 | 0.04 | 0.03 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.47 | 0.02 | 0.01 | 0.00 | 10/1/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.95 | 0.00 | 0.01 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 10.00 | 0.10 | 0.25 | 0.18 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.75 | -0.09 | 0.04 | -0.01 | 9/24/2026 | 10/1/2026 3:59:51 PM EST |
| 12.50 | 0.50 | 1.10 | 0.80 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.74 | -0.29 | 0.09 | -0.01 | 9/25/2026 | 10/1/2026 3:59:51 PM EST |
| 15.00 | 1.40 | 2.45 | 1.93 | 2.60 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.66 | -0.55 | 0.11 | -0.01 | 9/25/2026 | 10/1/2026 3:59:51 PM EST |
| 17.50 | 3.30 | 4.60 | 3.95 | 3.80 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.12 | -0.77 | 0.09 | -0.01 | 9/29/2026 | 10/1/2026 3:59:51 PM EST |
| 20.00 | 5.60 | 7.00 | 6.30 | % | 0.32 | 0 | 0 | 1.33 | -0.90 | 0.05 | -0.01 | 10/1/2026 3:59:51 PM EST | |||
| 22.50 | 7.80 | 9.50 | 8.65 | % | 0.38 | 0 | 0 | 1.54 | -0.96 | 0.03 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 25.00 | 10.10 | 12.50 | 11.30 | % | 0.45 | 0 | 0 | 1.99 | -0.98 | 0.01 | 0.00 | 10/1/2026 3:59:51 PM EST |