Options Chain for FAIR ISAAC CORP COM (FICO) - $592.47 as of 10/1/2026 2:39:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 360.10 | 373.80 | 366.95 | 348.00 | % | 1.22 | 1 | 0 | 1.51 | 1.00 | 0.00 | -0.08 | 10/1/2026 | 10/1/2026 3:59:57 PM EST | |
| 310.00 | 349.90 | 363.40 | 356.65 | % | 1.15 | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.05 | 10/1/2026 3:59:57 PM EST | |||
| 320.00 | 340.10 | 353.50 | 346.80 | % | 1.08 | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.05 | 10/1/2026 3:59:57 PM EST | |||
| 330.00 | 326.00 | 345.70 | 335.85 | % | 1.02 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.06 | 10/1/2026 3:59:57 PM EST | |||
| 340.00 | 320.10 | 333.90 | 327.00 | % | 0.96 | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.07 | 10/1/2026 3:59:57 PM EST | |||
| 350.00 | 310.30 | 324.10 | 317.20 | % | 0.91 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.13 | 10/1/2026 3:59:57 PM EST | |||
| 360.00 | 300.90 | 314.90 | 307.90 | % | 0.86 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.14 | 10/1/2026 3:59:57 PM EST | |||
| 370.00 | 290.70 | 305.20 | 297.95 | % | 0.81 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.10 | 10/1/2026 3:59:57 PM EST | |||
| 380.00 | 277.10 | 296.00 | 286.55 | % | 0.75 | 0 | 0 | 1.21 | 0.98 | 0.00 | -0.11 | 10/1/2026 3:59:57 PM EST | |||
| 390.00 | 268.00 | 287.40 | 277.70 | % | 0.71 | 0 | 0 | 1.17 | 0.98 | 0.00 | -0.13 | 10/1/2026 3:59:57 PM EST | |||
| 400.00 | 258.00 | 277.60 | 267.80 | % | 0.67 | 0 | 0 | 1.06 | 0.98 | 0.00 | -0.20 | 10/1/2026 3:59:57 PM EST | |||
| 410.00 | 248.50 | 268.00 | 258.25 | % | 0.63 | 0 | 0 | 1.03 | 0.97 | 0.00 | -0.22 | 10/1/2026 3:59:57 PM EST | |||
| 420.00 | 240.00 | 258.00 | 249.00 | % | 0.59 | 0 | 0 | 1.00 | 0.97 | 0.00 | -0.24 | 10/1/2026 3:59:57 PM EST | |||
| 430.00 | 233.80 | 247.90 | 240.85 | % | 0.56 | 0 | 0 | 0.97 | 0.96 | 0.00 | -0.27 | 10/1/2026 3:59:57 PM EST | |||
| 440.00 | 224.40 | 238.50 | 231.45 | % | 0.53 | 0 | 0 | 0.96 | 0.95 | 0.00 | -0.29 | 10/1/2026 3:59:57 PM EST | |||
| 450.00 | 218.30 | 229.30 | 223.80 | % | 0.50 | 0 | 0 | 0.94 | 0.94 | 0.00 | -0.32 | 10/1/2026 3:59:57 PM EST | |||
| 460.00 | 206.00 | 220.20 | 213.10 | 173.15 | 0.00 | 0.00% | 0.46 | 0 | 7 | 0.90 | 0.94 | 0.00 | -0.34 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 470.00 | 196.80 | 211.10 | 203.95 | 160.63 | 0.00 | 0.00% | 0.43 | 0 | 4 | 0.88 | 0.93 | 0.00 | -0.37 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 480.00 | 191.00 | 202.20 | 196.60 | 156.30 | 0.00 | 0.00% | 0.41 | 0 | 3 | 0.65 | 0.91 | 0.00 | -0.39 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 490.00 | 180.80 | 193.30 | 187.05 | 143.13 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.65 | 0.90 | 0.00 | -0.42 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 500.00 | 173.50 | 182.70 | 178.10 | 149.99 | +40.98 | +37.60% | 0.36 | 1 | 1 | 0.65 | 0.89 | 0.00 | -0.45 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 510.00 | 164.80 | 176.20 | 170.50 | % | 0.33 | 0 | 0 | 0.67 | 0.88 | 0.00 | -0.48 | 10/1/2026 3:59:57 PM EST | |||
| 520.00 | 153.00 | 168.00 | 160.50 | 698.70 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.62 | 0.86 | 0.00 | -0.51 | 7/30/2026 | 10/1/2026 3:59:57 PM EST |
| 530.00 | 145.10 | 159.60 | 152.35 | % | 0.29 | 0 | 0 | 0.64 | 0.85 | 0.00 | -0.53 | 10/1/2026 3:59:57 PM EST | |||
| 540.00 | 139.80 | 151.50 | 145.65 | 599.20 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.66 | 0.83 | 0.00 | -0.56 | 9/1/2026 | 10/1/2026 3:59:57 PM EST |
| 550.00 | 132.10 | 144.20 | 138.15 | 130.00 | +45.50 | +53.85% | 0.25 | 2 | 15 | 0.67 | 0.81 | 0.00 | -0.59 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 560.00 | 122.30 | 136.80 | 129.55 | 108.50 | 0.00 | 0.00% | 0.23 | 0 | 11 | 0.65 | 0.79 | 0.00 | -0.61 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 570.00 | 115.60 | 129.70 | 122.65 | 540.70 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.65 | 0.77 | 0.00 | -0.63 | 5/5/2026 | 10/1/2026 3:59:57 PM EST |
| 580.00 | 110.00 | 123.70 | 116.85 | 62.80 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.66 | 0.75 | 0.00 | -0.65 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 590.00 | 105.40 | 114.60 | 110.00 | 95.00 | +31.50 | +49.61% | 0.19 | 10 | 10 | 0.67 | 0.73 | 0.00 | -0.67 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 600.00 | 97.20 | 110.40 | 103.80 | 110.00 | +55.00 | +100.00% | 0.17 | 341 | 378 | 0.67 | 0.71 | 0.00 | -0.69 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 610.00 | 93.00 | 103.50 | 98.25 | 97.40 | +43.90 | +82.06% | 0.16 | 22 | 26 | 0.68 | 0.69 | 0.00 | -0.70 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 620.00 | 86.90 | 98.30 | 92.60 | 84.00 | +33.20 | +65.36% | 0.15 | 22 | 46 | 0.68 | 0.67 | 0.00 | -0.71 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 630.00 | 81.10 | 92.60 | 86.85 | 90.00 | +47.10 | +109.79% | 0.14 | 37 | 42 | 0.68 | 0.65 | 0.00 | -0.72 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 640.00 | 76.10 | 87.20 | 81.65 | 76.84 | +35.08 | +84.01% | 0.13 | 6 | 16 | 0.68 | 0.62 | 0.00 | -0.73 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 650.00 | 71.00 | 78.00 | 74.50 | 76.00 | +41.10 | +117.77% | 0.11 | 38 | 28 | 0.66 | 0.60 | 0.00 | -0.73 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 660.00 | 65.60 | 77.30 | 71.45 | 68.47 | +32.97 | +92.88% | 0.11 | 10 | 39 | 0.68 | 0.58 | 0.00 | -0.73 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 670.00 | 59.80 | 72.70 | 66.25 | 64.27 | +32.62 | +103.07% | 0.10 | 1 | 6 | 0.67 | 0.55 | 0.00 | -0.73 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 680.00 | 58.00 | 68.30 | 63.15 | 56.00 | +27.35 | +95.47% | 0.09 | 5 | 20 | 0.69 | 0.53 | 0.00 | -0.73 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 690.00 | 51.40 | 64.00 | 57.70 | 60.00 | +32.92 | +121.57% | 0.08 | 31 | 25 | 0.67 | 0.50 | 0.00 | -0.72 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 700.00 | 47.20 | 55.00 | 51.10 | 55.53 | +30.11 | +118.45% | 0.07 | 73 | 47 | 0.64 | 0.48 | 0.00 | -0.71 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 710.00 | 40.80 | 57.20 | 49.00 | 37.90 | +12.63 | +49.98% | 0.07 | 1 | 12 | 0.66 | 0.46 | 0.00 | -0.70 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 720.00 | 43.30 | 52.70 | 48.00 | 44.71 | +22.61 | +102.31% | 0.07 | 9 | 15 | 0.69 | 0.43 | 0.00 | -0.69 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 730.00 | 36.90 | 50.00 | 43.45 | 41.95 | +24.05 | +134.36% | 0.06 | 3 | 4 | 0.67 | 0.41 | 0.00 | -0.67 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 740.00 | 30.30 | 47.60 | 38.95 | 37.07 | +17.69 | +91.28% | 0.05 | 1 | 12 | 0.66 | 0.38 | 0.00 | -0.65 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 750.00 | 33.20 | 41.10 | 37.15 | 37.00 | +19.90 | +116.38% | 0.05 | 39 | 24 | 0.67 | 0.36 | 0.00 | -0.64 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 760.00 | 24.60 | 41.90 | 33.25 | 516.30 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.66 | 0.34 | 0.00 | -0.62 | 7/20/2026 | 10/1/2026 3:59:57 PM EST |
| 770.00 | 22.10 | 35.10 | 28.60 | 27.00 | +13.91 | +106.27% | 0.04 | 1 | 4 | 0.63 | 0.32 | 0.00 | -0.60 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 780.00 | 19.20 | 34.10 | 26.65 | 20.00 | -123.16 | -86.03% | 0.03 | 1 | 5 | 0.64 | 0.30 | 0.00 | -0.58 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 790.00 | 18.80 | 26.70 | 22.75 | 26.00 | +14.91 | +134.45% | 0.03 | 2 | 9 | 0.62 | 0.28 | 0.00 | -0.56 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 800.00 | 19.30 | 28.60 | 23.95 | 24.09 | +15.09 | +167.67% | 0.03 | 85 | 55 | 0.65 | 0.26 | 0.00 | -0.53 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 810.00 | 16.30 | 26.30 | 21.30 | 16.00 | +8.00 | +100.00% | 0.03 | 11 | 4 | 0.64 | 0.24 | 0.00 | -0.51 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 820.00 | 12.10 | 28.80 | 20.45 | 10.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.65 | 0.22 | 0.00 | -0.49 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 830.00 | 13.20 | 23.10 | 18.15 | 16.30 | +10.00 | +158.73% | 0.02 | 7 | 12 | 0.65 | 0.21 | 0.00 | -0.47 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 840.00 | 8.80 | 22.00 | 15.40 | 9.74 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.62 | 0.20 | 0.00 | -0.46 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 850.00 | 10.00 | 18.40 | 14.20 | 14.78 | +6.72 | +83.38% | 0.02 | 11 | 6 | 0.63 | 0.18 | 0.00 | -0.44 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 860.00 | 8.40 | 20.10 | 14.25 | 13.33 | % | 0.02 | 1 | 0 | 0.65 | 0.17 | 0.00 | -0.42 | 10/1/2026 | 10/1/2026 3:59:57 PM EST | |
| 870.00 | 11.00 | 16.00 | 13.50 | 12.16 | +6.16 | +102.67% | 0.02 | 3 | 11 | 0.66 | 0.16 | 0.00 | -0.40 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 880.00 | 9.00 | 15.00 | 12.00 | 11.00 | +4.35 | +65.42% | 0.01 | 7 | 6 | 0.65 | 0.15 | 0.00 | -0.39 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 890.00 | 10.30 | 16.90 | 13.60 | 9.12 | -2.88 | -24.00% | 0.02 | 3 | 8 | 0.70 | 0.14 | 0.00 | -0.36 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 900.00 | 6.20 | 11.10 | 8.65 | 8.67 | +4.27 | +97.05% | 0.01 | 192 | 104 | 0.62 | 0.13 | 0.00 | -0.36 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 910.00 | 3.80 | 15.50 | 9.65 | 72.78 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.65 | 0.12 | 0.00 | -0.34 | 9/23/2026 | 10/1/2026 3:59:57 PM EST |
| 920.00 | 3.10 | 15.00 | 9.05 | 5.62 | 0.00 | 0.00% | 0.01 | 0 | 156 | 0.64 | 0.12 | 0.00 | -0.33 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 930.00 | 2.40 | 15.10 | 8.75 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.65 | 0.11 | 0.00 | -0.32 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 940.00 | 1.60 | 14.60 | 8.10 | 40.70 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.64 | 0.10 | 0.00 | -0.31 | 9/28/2026 | 10/1/2026 3:59:57 PM EST |
| 950.00 | 1.45 | 13.80 | 7.63 | 5.50 | +5.49 | +54,900.00% | 0.01 | 2 | 15 | 0.65 | 0.10 | 0.00 | -0.30 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 960.00 | 0.70 | 13.70 | 7.20 | 43.41 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.63 | 0.10 | 0.00 | -0.30 | 9/24/2026 | 10/1/2026 3:59:57 PM EST |
| 970.00 | 0.25 | 13.70 | 6.98 | 40.61 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.62 | 0.09 | 0.00 | -0.29 | 9/24/2026 | 10/1/2026 3:59:57 PM EST |
| 980.00 | 0.05 | 13.30 | 6.68 | 20.00 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.60 | 0.09 | 0.00 | -0.30 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 990.00 | 0.05 | 13.70 | 6.88 | 76.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.61 | 0.09 | 0.00 | -0.28 | 9/18/2026 | 10/1/2026 3:59:57 PM EST |
| 1,000.00 | 3.90 | 5.00 | 4.45 | 4.50 | +2.37 | +111.27% | 0.00 | 16 | 54 | 0.67 | 0.07 | 0.00 | -0.25 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 1,010.00 | 0.70 | 12.40 | 6.55 | 3.99 | % | 0.01 | 1 | 0 | 0.69 | 0.07 | 0.00 | -0.23 | 10/1/2026 | 10/1/2026 3:59:57 PM EST | |
| 1,020.00 | 1.30 | 5.80 | 3.55 | 4.20 | -45.80 | -91.60% | 0.00 | 3 | 236 | 0.65 | 0.07 | 0.00 | -0.23 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 1,030.00 | 0.05 | 12.40 | 6.23 | 3.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.64 | 0.06 | 0.00 | -0.23 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 1,040.00 | 0.05 | 12.30 | 6.18 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.65 | 0.06 | 0.00 | -0.22 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 1,050.00 | 0.05 | 13.50 | 6.78 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.68 | 0.06 | 0.00 | -0.21 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 1,060.00 | 0.05 | 11.90 | 5.98 | 1.92 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.67 | 0.06 | 0.00 | -0.20 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 1,070.00 | 0.05 | 13.00 | 6.53 | % | 0.01 | 0 | 0 | 0.69 | 0.05 | 0.00 | -0.19 | 10/1/2026 3:59:57 PM EST | |||
| 1,080.00 | 0.05 | 11.80 | 5.93 | 14.00 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.69 | 0.05 | 0.00 | -0.18 | 9/28/2026 | 10/1/2026 3:59:57 PM EST |
| 1,090.00 | 0.05 | 11.40 | 5.73 | 2.06 | % | 0.01 | 2 | 0 | 0.70 | 0.05 | 0.00 | -0.18 | 10/1/2026 | 10/1/2026 3:59:57 PM EST | |
| 1,100.00 | 0.05 | 11.00 | 5.53 | 1.75 | -0.14 | -7.41% | 0.01 | 5 | 62 | 0.70 | 0.04 | 0.00 | -0.17 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 1,110.00 | 0.05 | 11.30 | 5.68 | 1.85 | % | 0.01 | 24 | 0 | 0.72 | 0.04 | 0.00 | -0.16 | 10/1/2026 | 10/1/2026 3:59:57 PM EST | |
| 1,120.00 | 0.05 | 5.00 | 2.53 | 1.97 | +0.97 | +97.00% | 0.00 | 68 | 260 | 0.64 | 0.04 | 0.00 | -0.16 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 1,130.00 | 0.05 | 11.30 | 5.68 | % | 0.01 | 0 | 0 | 0.73 | 0.03 | 0.00 | -0.14 | 10/1/2026 3:59:57 PM EST | |||
| 1,140.00 | 0.60 | 11.00 | 5.80 | 1.47 | -0.93 | -38.75% | 0.01 | 5 | 58 | 0.81 | 0.03 | 0.00 | -0.12 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 1,160.00 | 0.05 | 11.30 | 5.68 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.76 | 0.03 | 0.00 | -0.11 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 1,180.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.89 | 0.02 | 0.00 | -0.07 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 1,200.00 | 0.45 | 1.90 | 1.18 | 1.50 | +1.20 | +400.00% | 0.00 | 5 | 42 | 0.71 | 0.02 | 0.00 | -0.07 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 1,220.00 | 0.00 | 4.90 | 2.45 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.93 | 0.01 | 0.00 | -0.06 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 1,240.00 | 0.00 | 4.90 | 2.45 | 169.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.95 | 0.01 | 0.00 | -0.05 | 7/20/2026 | 10/1/2026 3:59:57 PM EST |
| 1,260.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.97 | 0.01 | 0.00 | -0.04 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 1,280.00 | 0.00 | 4.90 | 2.45 | 8.60 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.99 | 0.01 | 0.00 | -0.04 | 9/22/2026 | 10/1/2026 3:59:57 PM EST |
| 1,300.00 | 0.00 | 4.90 | 2.45 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 198 | 1.00 | 0.01 | 0.00 | -0.03 | 9/25/2026 | 10/1/2026 3:59:57 PM EST |
| 1,320.00 | 0.00 | 4.90 | 2.45 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.02 | 0.01 | 0.00 | -0.03 | 9/23/2026 | 10/1/2026 3:59:57 PM EST |
| 1,340.00 | 0.00 | 4.90 | 2.45 | 7.20 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.04 | 0.00 | 0.00 | -0.02 | 9/21/2026 | 10/1/2026 3:59:57 PM EST |
| 1,360.00 | 0.00 | 4.90 | 2.45 | 49.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.06 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 10/1/2026 3:59:57 PM EST |
| 1,380.00 | 0.00 | 4.90 | 2.45 | 45.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.07 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 10/1/2026 3:59:57 PM EST |
| 1,400.00 | 0.00 | 4.90 | 2.45 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.09 | 0.00 | 0.00 | -0.02 | 9/18/2026 | 10/1/2026 3:59:57 PM EST |
| 1,420.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | -0.01 | 10/1/2026 3:59:57 PM EST | |||
| 1,440.00 | 0.00 | 4.90 | 2.45 | 44.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.12 | 0.00 | 0.00 | -0.01 | 7/30/2026 | 10/1/2026 3:59:57 PM EST |
| 1,460.00 | 0.00 | 4.90 | 2.45 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.14 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 10/1/2026 3:59:57 PM EST |
| 1,480.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.15 | 0.00 | 0.00 | -0.01 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 1,500.00 | 0.05 | 4.90 | 2.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.92 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 1,520.00 | 0.00 | 4.90 | 2.45 | 25.65 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.18 | 0.00 | 0.00 | -0.01 | 8/25/2026 | 10/1/2026 3:59:57 PM EST |
| 1,540.00 | 0.00 | 4.90 | 2.45 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.19 | 0.00 | 0.00 | -0.01 | 9/24/2026 | 10/1/2026 3:59:57 PM EST |
| 1,560.00 | 0.00 | 4.90 | 2.45 | 55.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | -0.01 | 5/5/2026 | 10/1/2026 3:59:57 PM EST |
| 1,580.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.22 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 1,600.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.85 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 1,620.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 1,640.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.78 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 1,660.00 | 0.00 | 0.10 | 0.05 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.81 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 3:59:57 PM EST |
| 1,680.00 | 0.00 | 0.10 | 0.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.82 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 3:59:57 PM EST |
| 1,700.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.30 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 1,720.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.84 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 3:59:57 PM EST |
| 1,740.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 1,760.00 | 0.00 | 0.10 | 0.05 | 8.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.86 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/1/2026 3:59:57 PM EST |
| 1,780.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 1,800.00 | 0.05 | 0.10 | 0.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.85 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 3:59:57 PM EST |
| 1,820.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 1,840.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 1,860.00 | 0.00 | 0.10 | 0.05 | 7.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.90 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/1/2026 3:59:57 PM EST |
| 1,880.00 | 0.00 | 0.10 | 0.05 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.91 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 3:59:57 PM EST |
| 1,900.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.42 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 1,920.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 5 | 0.93 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 1,940.00 | 0.00 | 0.10 | 0.05 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/1/2026 3:59:57 PM EST |
| 1,960.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 1,980.00 | 0.00 | 0.10 | 0.05 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.95 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 3:59:57 PM EST |
| 2,000.00 | 0.00 | 0.10 | 0.05 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.96 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 3:59:57 PM EST |
| 2,010.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,020.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,030.00 | 0.00 | 0.10 | 0.05 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.97 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 10/1/2026 3:59:57 PM EST |
| 2,040.00 | 0.00 | 0.10 | 0.05 | 9.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 10/1/2026 3:59:57 PM EST |
| 2,050.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.03 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 2,060.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 10 | 0.98 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,070.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 10 | 0.98 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,080.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 9 | 0.99 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,090.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 6 | 0.99 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,100.00 | 0.00 | 0.10 | 0.05 | 6.86 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.99 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 3:59:57 PM EST |
| 2,110.00 | 0.00 | 0.10 | 0.05 | 10.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 10/1/2026 3:59:57 PM EST |
| 2,120.00 | 0.00 | 0.10 | 0.05 | 15.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 10/1/2026 3:59:57 PM EST |
| 2,130.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 6 | 1.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,140.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.54 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 2,150.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,160.00 | 0.00 | 0.10 | 0.05 | 8.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 10/1/2026 3:59:57 PM EST |
| 2,170.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 2,180.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 2,190.00 | 0.00 | 0.10 | 0.05 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 10/1/2026 3:59:57 PM EST |
| 2,200.00 | 0.00 | 0.10 | 0.05 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 10/1/2026 3:59:57 PM EST |
| 2,210.00 | 0.00 | 0.10 | 0.05 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.03 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/1/2026 3:59:57 PM EST |
| 2,220.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,230.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,240.00 | 0.00 | 0.10 | 0.05 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 10/1/2026 3:59:57 PM EST |
| 2,250.00 | 0.00 | 0.10 | 0.05 | 3.53 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.05 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/1/2026 3:59:57 PM EST |
| 2,260.00 | 0.00 | 0.10 | 0.05 | 3.57 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.05 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/1/2026 3:59:57 PM EST |
| 2,270.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.60 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 2,280.00 | 0.00 | 0.20 | 0.10 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/1/2026 3:59:57 PM EST |
| 2,290.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,300.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.06 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/1/2026 3:59:57 PM EST |
| 2,320.00 | 0.00 | 0.10 | 0.05 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.07 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 10/1/2026 3:59:57 PM EST |
| 2,340.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.63 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 3:59:57 PM EST |
| 2,360.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.64 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 3:59:57 PM EST |
| 2,380.00 | 0.00 | 0.10 | 0.05 | 6.77 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.09 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 3:59:57 PM EST |
| 2,400.00 | 0.00 | 0.10 | 0.05 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.09 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 3:59:57 PM EST |
| 2,420.00 | 0.00 | 0.10 | 0.05 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.10 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/1/2026 3:59:57 PM EST |
| 2,440.00 | 0.00 | 0.10 | 0.05 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.11 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/1/2026 3:59:57 PM EST |
| 2,460.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.68 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 3:59:57 PM EST |
| 2,480.00 | 0.00 | 0.10 | 0.05 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.12 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 3:59:57 PM EST |
| 2,500.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.13 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 3:59:57 PM EST |
| 2,550.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.14 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 3:59:57 PM EST |
| 2,600.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.16 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 3:59:57 PM EST |
| 2,650.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.17 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 3:59:57 PM EST |
| 2,700.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.18 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/1/2026 3:59:57 PM EST |
| 2,750.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/1/2026 3:59:57 PM EST |
| 2,800.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.21 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/1/2026 3:59:57 PM EST |
| 2,850.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.22 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/1/2026 3:59:57 PM EST |
| 2,900.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.24 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/1/2026 3:59:57 PM EST |
| 2,950.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.25 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/1/2026 3:59:57 PM EST |
| 3,000.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.26 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/1/2026 3:59:57 PM EST |
| 3,100.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.28 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/1/2026 3:59:57 PM EST |
| 3,200.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.31 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 3:59:57 PM EST |
| 3,300.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.33 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/1/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 1.15 | 0.58 | 0.05 | % | 0.00 | 3 | 0 | 0.86 | 0.00 | 0.00 | -0.08 | 10/1/2026 | 10/1/2026 3:59:57 PM EST | |
| 310.00 | 0.00 | 0.50 | 0.25 | 0.42 | % | 0.00 | 1 | 0 | 0.89 | 0.00 | 0.00 | -0.05 | 10/1/2026 | 10/1/2026 3:59:57 PM EST | |
| 320.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.05 | 10/1/2026 3:59:57 PM EST | |||
| 330.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.06 | 10/1/2026 3:59:57 PM EST | |||
| 340.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.16 | -0.01 | 0.00 | -0.07 | 10/1/2026 3:59:57 PM EST | |||
| 350.00 | 0.20 | 4.90 | 2.55 | 0.80 | -0.19 | -19.20% | 0.01 | 6 | 9 | 0.82 | -0.01 | 0.00 | -0.13 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 360.00 | 0.05 | 14.00 | 7.03 | 1.17 | -0.33 | -22.00% | 0.02 | 6 | 2 | 0.99 | -0.01 | 0.00 | -0.14 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 370.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.03 | -0.01 | 0.00 | -0.10 | 10/1/2026 3:59:57 PM EST | |||
| 380.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.99 | -0.01 | 0.00 | -0.11 | 10/1/2026 3:59:57 PM EST | |||
| 390.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.95 | -0.02 | 0.00 | -0.13 | 10/1/2026 3:59:57 PM EST | |||
| 400.00 | 0.05 | 11.50 | 5.78 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.82 | -0.02 | 0.00 | -0.20 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 410.00 | 0.05 | 11.70 | 5.88 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.79 | -0.03 | 0.00 | -0.22 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 420.00 | 0.05 | 13.10 | 6.58 | 4.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.77 | -0.03 | 0.00 | -0.24 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 430.00 | 0.05 | 12.30 | 6.18 | 5.33 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.73 | -0.04 | 0.00 | -0.27 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 440.00 | 0.45 | 11.20 | 5.83 | 4.00 | -1.60 | -28.58% | 0.01 | 8 | 4 | 0.74 | -0.05 | 0.00 | -0.29 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 450.00 | 3.90 | 6.00 | 4.95 | 4.95 | -2.75 | -35.72% | 0.01 | 4 | 14 | 0.75 | -0.06 | 0.00 | -0.32 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 460.00 | 3.80 | 9.30 | 6.55 | 11.60 | +2.90 | +33.34% | 0.01 | 28 | 139 | 0.76 | -0.06 | 0.00 | -0.34 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 470.00 | 4.90 | 10.60 | 7.75 | 7.32 | -3.28 | -30.95% | 0.02 | 2 | 42 | 0.76 | -0.07 | 0.00 | -0.37 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 480.00 | 5.50 | 12.20 | 8.85 | 8.30 | -4.10 | -33.07% | 0.02 | 5 | 21 | 0.75 | -0.09 | 0.00 | -0.39 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 490.00 | 8.00 | 12.60 | 10.30 | 9.87 | -5.13 | -34.20% | 0.02 | 6 | 83 | 0.75 | -0.10 | 0.00 | -0.42 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 500.00 | 9.00 | 11.00 | 10.00 | 10.87 | -6.03 | -35.68% | 0.02 | 73 | 578 | 0.71 | -0.11 | 0.00 | -0.45 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 510.00 | 6.00 | 18.10 | 12.05 | 14.91 | -4.76 | -24.20% | 0.02 | 1 | 12 | 0.71 | -0.12 | 0.00 | -0.48 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 520.00 | 9.00 | 16.10 | 12.55 | 15.21 | -7.69 | -33.59% | 0.02 | 2 | 26 | 0.69 | -0.14 | 0.00 | -0.51 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 530.00 | 9.60 | 19.70 | 14.65 | 15.00 | -10.42 | -41.00% | 0.03 | 3 | 17 | 0.69 | -0.15 | 0.00 | -0.53 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 540.00 | 13.80 | 18.50 | 16.15 | 17.00 | -12.20 | -41.79% | 0.03 | 5 | 37 | 0.68 | -0.17 | 0.00 | -0.56 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 550.00 | 16.00 | 20.60 | 18.30 | 18.00 | -14.13 | -43.98% | 0.03 | 25 | 75 | 0.68 | -0.19 | 0.00 | -0.59 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 560.00 | 18.40 | 23.30 | 20.85 | 27.50 | -10.41 | -27.46% | 0.04 | 3 | 13 | 0.68 | -0.21 | 0.00 | -0.61 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 570.00 | 18.30 | 28.00 | 23.15 | 21.10 | -20.90 | -49.77% | 0.04 | 8 | 70 | 0.67 | -0.23 | 0.00 | -0.63 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 580.00 | 21.00 | 35.20 | 28.10 | 27.26 | -15.84 | -36.76% | 0.05 | 36 | 40 | 0.69 | -0.25 | 0.00 | -0.65 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 590.00 | 26.40 | 35.70 | 31.05 | 34.50 | -15.30 | -30.73% | 0.05 | 3 | 22 | 0.69 | -0.27 | 0.00 | -0.67 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 600.00 | 29.90 | 38.50 | 34.20 | 30.98 | -27.02 | -46.59% | 0.06 | 359 | 128 | 0.68 | -0.29 | 0.00 | -0.69 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 610.00 | 31.40 | 44.60 | 38.00 | 38.62 | -22.58 | -36.90% | 0.06 | 20 | 14 | 0.68 | -0.31 | 0.00 | -0.70 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 620.00 | 35.30 | 46.50 | 40.90 | 43.53 | -25.60 | -37.04% | 0.07 | 2 | 5 | 0.67 | -0.33 | 0.00 | -0.71 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 630.00 | 40.00 | 50.60 | 45.30 | 46.70 | -19.80 | -29.78% | 0.07 | 2 | 11 | 0.67 | -0.35 | 0.00 | -0.72 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 640.00 | 44.00 | 54.80 | 49.40 | 56.74 | -21.06 | -27.07% | 0.08 | 2 | 8 | 0.66 | -0.38 | 0.00 | -0.73 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 650.00 | 48.70 | 59.40 | 54.05 | 55.40 | -34.88 | -38.64% | 0.08 | 16 | 20 | 0.66 | -0.40 | 0.00 | -0.73 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 660.00 | 52.70 | 66.50 | 59.60 | 59.47 | -30.23 | -33.71% | 0.09 | 6 | 23 | 0.66 | -0.42 | 0.00 | -0.73 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 670.00 | 59.20 | 71.20 | 65.20 | % | 0.10 | 0 | 0 | 0.67 | -0.45 | 0.00 | -0.73 | 10/1/2026 3:59:57 PM EST | |||
| 680.00 | 68.20 | 76.00 | 72.10 | 68.90 | -43.70 | -38.81% | 0.11 | 1 | 19 | 0.68 | -0.47 | 0.00 | -0.73 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 690.00 | 74.30 | 85.10 | 79.70 | 106.00 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.70 | -0.50 | 0.00 | -0.72 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 700.00 | 76.10 | 87.90 | 82.00 | 130.90 | 0.00 | 0.00% | 0.12 | 0 | 47 | 0.66 | -0.52 | 0.00 | -0.71 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 710.00 | 82.80 | 95.20 | 89.00 | 20.15 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.67 | -0.54 | 0.00 | -0.70 | 9/24/2026 | 10/1/2026 3:59:57 PM EST |
| 720.00 | 89.80 | 102.00 | 95.90 | 130.38 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.67 | -0.57 | 0.00 | -0.69 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 730.00 | 95.80 | 107.10 | 101.45 | 144.12 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.66 | -0.59 | 0.00 | -0.67 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 740.00 | 102.30 | 113.40 | 107.85 | 141.94 | 0.00 | 0.00% | 0.15 | 0 | 61 | 0.65 | -0.62 | 0.00 | -0.65 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 750.00 | 110.70 | 122.00 | 116.35 | 123.00 | -37.00 | -23.13% | 0.16 | 7 | 102 | 0.66 | -0.64 | 0.00 | -0.64 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 760.00 | 119.10 | 128.80 | 123.95 | 136.00 | +20.61 | +17.87% | 0.16 | 1 | 33 | 0.67 | -0.66 | 0.00 | -0.62 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 770.00 | 126.60 | 137.30 | 131.95 | 130.08 | -57.11 | -30.51% | 0.17 | 1 | 25 | 0.67 | -0.68 | 0.00 | -0.60 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 780.00 | 134.20 | 145.70 | 139.95 | 197.23 | 0.00 | 0.00% | 0.18 | 0 | 21 | 0.67 | -0.70 | 0.00 | -0.58 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 790.00 | 140.00 | 152.00 | 146.00 | 159.92 | -20.68 | -11.46% | 0.18 | 1 | 12 | 0.65 | -0.72 | 0.00 | -0.56 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 800.00 | 149.70 | 160.20 | 154.95 | 210.05 | 0.00 | 0.00% | 0.19 | 0 | 69 | 0.66 | -0.74 | 0.00 | -0.53 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 810.00 | 156.70 | 167.20 | 161.95 | 164.65 | -55.35 | -25.16% | 0.20 | 2 | 21 | 0.65 | -0.76 | 0.00 | -0.51 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 820.00 | 165.20 | 177.60 | 171.40 | 207.50 | 0.00 | 0.00% | 0.21 | 0 | 21 | 0.66 | -0.78 | 0.00 | -0.49 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 830.00 | 172.60 | 186.20 | 179.40 | 186.74 | -52.96 | -22.10% | 0.22 | 1 | 31 | 0.65 | -0.79 | 0.00 | -0.47 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 840.00 | 180.00 | 194.60 | 187.30 | 249.10 | 0.00 | 0.00% | 0.22 | 0 | 21 | 0.65 | -0.80 | 0.00 | -0.46 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 850.00 | 190.10 | 202.20 | 196.15 | 190.00 | -65.00 | -25.49% | 0.23 | 2 | 47 | 0.64 | -0.82 | 0.00 | -0.44 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 860.00 | 198.40 | 213.90 | 206.15 | 271.15 | 0.00 | 0.00% | 0.24 | 0 | 40 | 0.67 | -0.83 | 0.00 | -0.42 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 870.00 | 208.20 | 222.00 | 215.10 | 276.70 | 0.00 | 0.00% | 0.25 | 0 | 10 | 0.77 | -0.84 | 0.00 | -0.40 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 880.00 | 216.80 | 229.80 | 223.30 | 290.00 | 0.00 | 0.00% | 0.25 | 0 | 9 | 0.78 | -0.85 | 0.00 | -0.39 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 890.00 | 226.00 | 239.40 | 232.70 | 273.58 | 0.00 | 0.00% | 0.26 | 0 | 12 | 0.77 | -0.86 | 0.00 | -0.36 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 900.00 | 237.70 | 246.00 | 241.85 | 257.88 | -30.87 | -10.70% | 0.27 | 1 | 49 | 0.76 | -0.87 | 0.00 | -0.36 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 910.00 | 247.10 | 255.30 | 251.20 | 91.22 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.76 | -0.88 | 0.00 | -0.34 | 9/23/2026 | 10/1/2026 3:59:57 PM EST |
| 920.00 | 252.60 | 272.00 | 262.30 | 312.00 | 0.00 | 0.00% | 0.29 | 0 | 24 | 0.83 | -0.88 | 0.00 | -0.33 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 930.00 | 262.60 | 282.00 | 272.30 | 64.60 | 0.00 | 0.00% | 0.29 | 0 | 52 | 0.86 | -0.89 | 0.00 | -0.32 | 9/18/2026 | 10/1/2026 3:59:57 PM EST |
| 940.00 | 274.40 | 283.60 | 279.00 | 341.00 | 0.00 | 0.00% | 0.30 | 0 | 26 | 0.78 | -0.90 | 0.00 | -0.31 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 950.00 | 285.40 | 293.10 | 289.25 | 129.30 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.79 | -0.90 | 0.00 | -0.30 | 9/24/2026 | 10/1/2026 3:59:57 PM EST |
| 960.00 | 292.40 | 305.60 | 299.00 | 315.37 | -15.39 | -4.66% | 0.31 | 1 | 21 | 0.78 | -0.90 | 0.00 | -0.30 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 970.00 | 302.00 | 315.40 | 308.70 | 356.67 | 0.00 | 0.00% | 0.32 | 0 | 7 | 0.79 | -0.91 | 0.00 | -0.29 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 980.00 | 311.50 | 324.70 | 318.10 | 348.87 | -31.72 | -8.34% | 0.32 | 1 | 6 | 0.80 | -0.91 | 0.00 | -0.30 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 990.00 | 321.30 | 331.10 | 326.20 | % | 0.33 | 0 | 0 | 0.81 | -0.92 | 0.00 | -0.28 | 10/1/2026 3:59:57 PM EST | |||
| 1,000.00 | 331.00 | 344.10 | 337.55 | 368.80 | -31.77 | -7.94% | 0.34 | 1 | 5 | 0.82 | -0.93 | 0.00 | -0.25 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 1,010.00 | 340.70 | 353.10 | 346.90 | % | 0.34 | 0 | 0 | 0.87 | -0.93 | 0.00 | -0.23 | 10/1/2026 3:59:57 PM EST | |||
| 1,020.00 | 350.40 | 363.50 | 356.95 | 110.10 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.83 | -0.93 | 0.00 | -0.23 | 8/12/2026 | 10/1/2026 3:59:57 PM EST |
| 1,030.00 | 360.20 | 372.00 | 366.10 | % | 0.36 | 0 | 0 | 0.84 | -0.94 | 0.00 | -0.23 | 10/1/2026 3:59:57 PM EST | |||
| 1,040.00 | 369.00 | 388.00 | 378.50 | 73.82 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.95 | -0.94 | 0.00 | -0.22 | 9/1/2026 | 10/1/2026 3:59:57 PM EST |
| 1,050.00 | 378.00 | 397.30 | 387.65 | % | 0.37 | 0 | 0 | 0.98 | -0.94 | 0.00 | -0.21 | 10/1/2026 3:59:57 PM EST | |||
| 1,060.00 | 388.50 | 408.00 | 398.25 | 393.00 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.99 | -0.94 | 0.00 | -0.20 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 1,070.00 | 398.00 | 416.80 | 407.40 | % | 0.38 | 0 | 0 | 0.93 | -0.95 | 0.00 | -0.19 | 10/1/2026 3:59:57 PM EST | |||
| 1,080.00 | 409.60 | 423.30 | 416.45 | 415.70 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.90 | -0.95 | 0.00 | -0.18 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 1,090.00 | 419.50 | 431.90 | 425.70 | % | 0.39 | 0 | 0 | 0.91 | -0.95 | 0.00 | -0.18 | 10/1/2026 3:59:57 PM EST | |||
| 1,100.00 | 429.40 | 441.30 | 435.35 | 500.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.97 | -0.96 | 0.00 | -0.17 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 1,110.00 | 439.40 | 453.00 | 446.20 | % | 0.40 | 0 | 0 | 0.93 | -0.96 | 0.00 | -0.16 | 10/1/2026 3:59:57 PM EST | |||
| 1,120.00 | 448.00 | 467.90 | 457.95 | 521.01 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.07 | -0.96 | 0.00 | -0.16 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 1,130.00 | 458.10 | 478.00 | 468.05 | % | 0.41 | 0 | 0 | 1.08 | -0.97 | 0.00 | -0.14 | 10/1/2026 3:59:57 PM EST | |||
| 1,140.00 | 469.40 | 481.30 | 475.35 | 500.10 | 0.00 | 0.00% | 0.42 | 0 | 17 | 1.02 | -0.97 | 0.00 | -0.12 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 1,160.00 | 489.40 | 504.40 | 496.90 | 111.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.12 | -0.97 | 0.00 | -0.11 | 8/20/2026 | 10/1/2026 3:59:57 PM EST |
| 1,180.00 | 509.40 | 524.40 | 516.90 | 573.40 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.07 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 1,200.00 | 529.40 | 542.80 | 536.10 | 586.15 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.07 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 1,220.00 | 549.40 | 563.10 | 556.25 | 148.13 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.06 | 7/22/2026 | 10/1/2026 3:59:57 PM EST |
| 1,240.00 | 568.20 | 588.00 | 578.10 | 152.72 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.05 | 7/15/2026 | 10/1/2026 3:59:57 PM EST |
| 1,260.00 | 588.40 | 608.00 | 598.20 | 170.70 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.04 | 8/31/2026 | 10/1/2026 3:59:57 PM EST |
| 1,280.00 | 608.20 | 628.00 | 618.10 | 193.80 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.04 | 7/23/2026 | 10/1/2026 3:59:57 PM EST |
| 1,300.00 | 628.00 | 647.90 | 637.95 | % | 0.49 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.03 | 10/1/2026 3:59:57 PM EST | |||
| 1,320.00 | 648.40 | 668.00 | 658.20 | 169.31 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.03 | 7/27/2026 | 10/1/2026 3:59:57 PM EST |
| 1,340.00 | 668.00 | 687.90 | 677.95 | 484.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.02 | 9/24/2026 | 10/1/2026 3:59:57 PM EST |
| 1,360.00 | 688.20 | 707.70 | 697.95 | % | 0.51 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.02 | 10/1/2026 3:59:57 PM EST | |||
| 1,380.00 | 708.20 | 728.00 | 718.10 | % | 0.52 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.02 | 10/1/2026 3:59:57 PM EST | |||
| 1,400.00 | 728.20 | 748.00 | 738.10 | 374.92 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.02 | 8/4/2026 | 10/1/2026 3:59:57 PM EST |
| 1,420.00 | 748.20 | 768.00 | 758.10 | 476.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.01 | 9/9/2026 | 10/1/2026 3:59:57 PM EST |
| 1,440.00 | 769.40 | 782.80 | 776.10 | % | 0.54 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 10/1/2026 3:59:57 PM EST | |||
| 1,460.00 | 789.40 | 803.60 | 796.50 | 785.50 | -61.98 | -7.32% | 0.55 | 5 | 2 | 1.23 | -1.00 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 1,480.00 | 809.40 | 822.80 | 816.10 | 867.52 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 1,500.00 | 828.00 | 847.90 | 837.95 | 576.92 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 9/22/2026 | 10/1/2026 3:59:57 PM EST |
| 1,520.00 | 848.30 | 868.00 | 858.15 | 512.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.01 | 9/14/2026 | 10/1/2026 3:59:57 PM EST |
| 1,540.00 | 868.00 | 887.60 | 877.80 | % | 0.57 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 10/1/2026 3:59:57 PM EST | |||
| 1,560.00 | 888.30 | 908.00 | 898.15 | 614.40 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.01 | 9/4/2026 | 10/1/2026 3:59:57 PM EST |
| 1,580.00 | 908.40 | 928.00 | 918.20 | 432.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 10/1/2026 3:59:57 PM EST |
| 1,600.00 | 928.40 | 948.00 | 938.20 | 668.48 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/1/2026 3:59:57 PM EST |
| 1,620.00 | 948.40 | 968.00 | 958.20 | % | 0.59 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 1,640.00 | 968.40 | 987.10 | 977.75 | % | 0.60 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 1,660.00 | 988.30 | 1,008.00 | 998.15 | % | 0.60 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 1,680.00 | 1,008.30 | 1,028.00 | 1,018.15 | 718.50 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 3:59:57 PM EST |
| 1,700.00 | 1,028.40 | 1,048.00 | 1,038.20 | 690.00 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/1/2026 3:59:57 PM EST |
| 1,720.00 | 1,048.30 | 1,068.00 | 1,058.15 | 710.00 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/1/2026 3:59:57 PM EST |
| 1,740.00 | 1,068.40 | 1,088.00 | 1,078.20 | % | 0.62 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 1,760.00 | 1,088.40 | 1,108.00 | 1,098.20 | 798.50 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 3:59:57 PM EST |
| 1,780.00 | 1,108.10 | 1,128.00 | 1,118.05 | % | 0.63 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 1,800.00 | 1,128.40 | 1,148.00 | 1,138.20 | 1,135.70 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 1,820.00 | 1,148.20 | 1,167.60 | 1,157.90 | % | 0.64 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 1,840.00 | 1,168.40 | 1,186.40 | 1,177.40 | % | 0.64 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 1,860.00 | 1,188.30 | 1,208.00 | 1,198.15 | % | 0.64 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 1,880.00 | 1,208.40 | 1,228.00 | 1,218.20 | % | 0.65 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 1,900.00 | 1,228.20 | 1,247.70 | 1,237.95 | 1,286.99 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.70 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 1,920.00 | 1,248.20 | 1,268.00 | 1,258.10 | 1,082.39 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 3:59:57 PM EST |
| 1,940.00 | 1,268.40 | 1,288.00 | 1,278.20 | % | 0.66 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 1,960.00 | 1,288.30 | 1,308.00 | 1,298.15 | % | 0.66 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 1,980.00 | 1,308.40 | 1,328.00 | 1,318.20 | % | 0.67 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,000.00 | 1,328.40 | 1,348.00 | 1,338.20 | % | 0.67 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,010.00 | 1,338.00 | 1,357.30 | 1,347.65 | % | 0.67 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,020.00 | 1,348.10 | 1,368.00 | 1,358.05 | 842.90 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 10/1/2026 3:59:57 PM EST |
| 2,030.00 | 1,358.10 | 1,378.00 | 1,368.05 | % | 0.67 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,040.00 | 1,368.40 | 1,388.00 | 1,378.20 | % | 0.68 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,050.00 | 1,378.10 | 1,398.00 | 1,388.05 | % | 0.68 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,060.00 | 1,388.40 | 1,408.00 | 1,398.20 | % | 0.68 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,070.00 | 1,398.30 | 1,418.00 | 1,408.15 | % | 0.68 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,080.00 | 1,408.10 | 1,427.90 | 1,418.00 | % | 0.68 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,090.00 | 1,418.20 | 1,437.70 | 1,427.95 | % | 0.68 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,100.00 | 1,428.40 | 1,448.00 | 1,438.20 | % | 0.68 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,110.00 | 1,438.40 | 1,458.00 | 1,448.20 | % | 0.69 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,120.00 | 1,448.40 | 1,468.00 | 1,458.20 | % | 0.69 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,130.00 | 1,458.30 | 1,478.00 | 1,468.15 | % | 0.69 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,140.00 | 1,468.40 | 1,488.00 | 1,478.20 | % | 0.69 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,150.00 | 1,478.30 | 1,498.00 | 1,488.15 | % | 0.69 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,160.00 | 1,488.40 | 1,508.00 | 1,498.20 | % | 0.69 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,170.00 | 1,498.40 | 1,518.00 | 1,508.20 | % | 0.70 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,180.00 | 1,508.30 | 1,528.00 | 1,518.15 | % | 0.70 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,190.00 | 1,518.00 | 1,537.90 | 1,527.95 | % | 0.70 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,200.00 | 1,528.40 | 1,548.00 | 1,538.20 | 1,013.00 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 10/1/2026 3:59:57 PM EST |
| 2,210.00 | 1,538.40 | 1,558.00 | 1,548.20 | % | 0.70 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,220.00 | 1,548.10 | 1,568.00 | 1,558.05 | % | 0.70 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,230.00 | 1,558.00 | 1,577.90 | 1,567.95 | % | 0.70 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,240.00 | 1,568.20 | 1,588.00 | 1,578.10 | % | 0.70 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,250.00 | 1,578.00 | 1,595.60 | 1,586.80 | % | 0.71 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,260.00 | 1,588.40 | 1,608.00 | 1,598.20 | % | 0.71 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,270.00 | 1,598.20 | 1,618.00 | 1,608.10 | % | 0.71 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,280.00 | 1,608.00 | 1,627.90 | 1,617.95 | % | 0.71 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,290.00 | 1,618.00 | 1,636.60 | 1,627.30 | 1,012.40 | 0.00 | 0.00% | 0.71 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 10/1/2026 3:59:57 PM EST |
| 2,300.00 | 1,628.10 | 1,647.90 | 1,638.00 | % | 0.71 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,320.00 | 1,648.00 | 1,668.00 | 1,658.00 | 1,207.60 | 0.00 | 0.00% | 0.71 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/1/2026 3:59:57 PM EST |
| 2,340.00 | 1,668.10 | 1,688.00 | 1,678.05 | % | 0.72 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,360.00 | 1,688.10 | 1,708.00 | 1,698.05 | % | 0.72 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,380.00 | 1,708.10 | 1,728.00 | 1,718.05 | % | 0.72 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,400.00 | 1,728.00 | 1,748.00 | 1,738.00 | % | 0.72 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,420.00 | 1,748.00 | 1,768.00 | 1,758.00 | % | 0.73 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,440.00 | 1,768.10 | 1,788.00 | 1,778.05 | % | 0.73 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,460.00 | 1,788.00 | 1,808.00 | 1,798.00 | % | 0.73 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,480.00 | 1,808.10 | 1,828.00 | 1,818.05 | 1,491.50 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/1/2026 3:59:57 PM EST |
| 2,500.00 | 1,828.00 | 1,848.00 | 1,838.00 | % | 0.74 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,550.00 | 1,878.10 | 1,898.00 | 1,888.05 | % | 0.74 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,600.00 | 1,928.10 | 1,948.00 | 1,938.05 | % | 0.75 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,650.00 | 1,978.00 | 1,998.00 | 1,988.00 | % | 0.75 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,700.00 | 2,028.00 | 2,048.00 | 2,038.00 | % | 0.75 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,750.00 | 2,078.00 | 2,097.90 | 2,087.95 | % | 0.76 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,800.00 | 2,128.00 | 2,147.90 | 2,137.95 | 1,767.50 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 10/1/2026 3:59:57 PM EST |
| 2,850.00 | 2,178.10 | 2,198.00 | 2,188.05 | % | 0.77 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,900.00 | 2,228.30 | 2,248.00 | 2,238.15 | % | 0.77 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 2,950.00 | 2,278.10 | 2,298.00 | 2,288.05 | % | 0.78 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 3,000.00 | 2,328.10 | 2,348.00 | 2,338.05 | % | 0.78 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 3,100.00 | 2,428.10 | 2,448.00 | 2,438.05 | % | 0.79 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 3,200.00 | 2,528.40 | 2,548.00 | 2,538.20 | % | 0.79 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 3,300.00 | 2,628.40 | 2,648.00 | 2,638.20 | % | 0.80 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST |