Options Chain for FOGHORN THERAPEUTICS INC COM (FHTX) - $2.92 as of 10/2/2026 2:34:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 1.70 | 0.93 | 0.20 | -0.60 | -75.00% | 0.37 | 2 | 30 | 3.71 | 0.80 | 0.10 | -0.01 | 10/2/2026 | 10/2/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.30 | 0.62 | 0.14 | -0.02 | 10/2/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.59 | 0.53 | 0.14 | -0.02 | 9/21/2026 | 10/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.70 | 0.55 | 0.45 | +0.28 | +164.71% | 0.22 | 94 | 450 | 2.56 | -0.20 | 0.10 | -0.01 | 10/2/2026 | 10/2/2026 4:00:03 PM EST |
| 5.00 | 0.70 | 4.90 | 2.80 | 2.00 | 0.00 | 0.00% | 0.56 | 0 | 1 | 0.00 | -0.38 | 0.14 | -0.02 | 9/22/2026 | 10/2/2026 4:00:03 PM EST |
| 7.50 | 3.80 | 7.10 | 5.45 | % | 0.73 | 0 | 0 | 0.00 | -0.47 | 0.14 | -0.02 | 10/2/2026 4:00:03 PM EST |