Options Chain for F5 INC COM (FFIV) - $329.72 as of 11/5/2026 6:58:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 183.10 | 186.90 | 185.00 | 319.60 | 0.00 | 0.00% | 1.28 | 0 | 2 | 2.48 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 3:59:52 PM EST |
| 150.00 | 178.10 | 182.00 | 180.05 | 256.00 | 0.00 | 0.00% | 1.20 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 11/4/2026 3:59:52 PM EST |
| 155.00 | 172.90 | 177.00 | 174.95 | 281.10 | 0.00 | 0.00% | 1.13 | 0 | 3 | 2.35 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 11/4/2026 3:59:52 PM EST |
| 160.00 | 167.90 | 171.50 | 169.70 | 246.10 | 0.00 | 0.00% | 1.06 | 0 | 2 | 2.14 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 11/4/2026 3:59:52 PM EST |
| 165.00 | 163.10 | 166.50 | 164.80 | 290.50 | 0.00 | 0.00% | 1.00 | 0 | 3 | 2.06 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 11/4/2026 3:59:52 PM EST |
| 170.00 | 158.10 | 162.10 | 160.10 | 266.10 | 0.00 | 0.00% | 0.94 | 0 | 5 | 2.10 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 11/4/2026 3:59:52 PM EST |
| 175.00 | 153.20 | 156.50 | 154.85 | 280.50 | 0.00 | 0.00% | 0.88 | 0 | 4 | 1.90 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 11/4/2026 3:59:52 PM EST |
| 180.00 | 148.20 | 152.10 | 150.15 | 255.50 | 0.00 | 0.00% | 0.83 | 0 | 3 | 1.94 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 11/4/2026 3:59:52 PM EST |
| 185.00 | 143.20 | 146.70 | 144.95 | 250.50 | 0.00 | 0.00% | 0.78 | 0 | 2 | 1.79 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 11/4/2026 3:59:52 PM EST |
| 190.00 | 138.20 | 141.90 | 140.05 | 262.00 | 0.00 | 0.00% | 0.74 | 0 | 3 | 1.75 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 11/4/2026 3:59:52 PM EST |
| 195.00 | 133.20 | 137.10 | 135.15 | 251.50 | 0.00 | 0.00% | 0.69 | 0 | 3 | 1.73 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 11/4/2026 3:59:52 PM EST |
| 200.00 | 128.20 | 132.10 | 130.15 | 196.50 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 11/4/2026 3:59:52 PM EST |
| 210.00 | 118.00 | 121.70 | 119.85 | % | 0.57 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 220.00 | 108.00 | 112.00 | 110.00 | 236.00 | 0.00 | 0.00% | 0.50 | 0 | 3 | 1.36 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 11/4/2026 3:59:52 PM EST |
| 230.00 | 98.30 | 102.20 | 100.25 | 167.00 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 11/4/2026 3:59:52 PM EST |
| 240.00 | 88.30 | 92.00 | 90.15 | 212.50 | 0.00 | 0.00% | 0.38 | 0 | 9 | 1.11 | 1.00 | 0.00 | -0.02 | 9/25/2026 | 11/4/2026 3:59:52 PM EST |
| 250.00 | 78.20 | 82.30 | 80.25 | 212.50 | 0.00 | 0.00% | 0.32 | 0 | 7 | 1.05 | 1.00 | 0.00 | -0.04 | 10/27/2026 | 11/4/2026 3:59:52 PM EST |
| 260.00 | 68.50 | 72.30 | 70.40 | 200.80 | 0.00 | 0.00% | 0.27 | 0 | 4 | 0.91 | 0.99 | 0.00 | -0.05 | 10/27/2026 | 11/4/2026 3:59:52 PM EST |
| 270.00 | 58.60 | 62.70 | 60.65 | 177.50 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.84 | 0.98 | 0.00 | -0.08 | 9/28/2026 | 11/4/2026 3:59:52 PM EST |
| 280.00 | 49.30 | 52.30 | 50.80 | 49.55 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.69 | 0.96 | 0.00 | -0.12 | 11/2/2026 | 11/4/2026 3:59:52 PM EST |
| 290.00 | 39.90 | 42.90 | 41.40 | 68.00 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.44 | 0.91 | 0.00 | -0.19 | 10/29/2026 | 11/4/2026 3:59:52 PM EST |
| 300.00 | 31.10 | 34.00 | 32.55 | 33.00 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.43 | 0.86 | 0.01 | -0.27 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 310.00 | 23.00 | 25.80 | 24.40 | 25.01 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.42 | 0.78 | 0.01 | -0.32 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 320.00 | 16.00 | 19.50 | 17.75 | 20.50 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.43 | 0.66 | 0.01 | -0.37 | 11/3/2026 | 11/4/2026 3:59:52 PM EST |
| 330.00 | 10.20 | 12.70 | 11.45 | 11.60 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.40 | 0.53 | 0.01 | -0.39 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 340.00 | 5.90 | 10.00 | 7.95 | 8.00 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.43 | 0.39 | 0.01 | -0.37 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 350.00 | 3.60 | 6.60 | 5.10 | 4.45 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.44 | 0.27 | 0.01 | -0.31 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 360.00 | 0.75 | 5.00 | 2.88 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 178 | 0.41 | 0.18 | 0.01 | -0.24 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 370.00 | 1.40 | 2.40 | 1.90 | 1.73 | 0.00 | 0.00% | 0.01 | 0 | 143 | 0.45 | 0.11 | 0.01 | -0.18 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 380.00 | 0.75 | 1.60 | 1.18 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 541 | 0.46 | 0.07 | 0.00 | -0.13 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 390.00 | 0.10 | 1.90 | 1.00 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 393 | 0.47 | 0.04 | 0.00 | -0.09 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 400.00 | 0.40 | 0.75 | 0.58 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 802 | 0.51 | 0.03 | 0.00 | -0.06 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 410.00 | 0.05 | 0.65 | 0.35 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.49 | 0.02 | 0.00 | -0.04 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 420.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.52 | 0.01 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 430.00 | 0.10 | 0.55 | 0.33 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 393 | 0.59 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 440.00 | 0.05 | 0.65 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.62 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 450.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.67 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:52 PM EST |
| 460.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.84 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:52 PM EST |
| 470.00 | 0.00 | 3.40 | 1.70 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.19 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:52 PM EST |
| 480.00 | 0.00 | 3.40 | 1.70 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.24 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:52 PM EST |
| 490.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.12 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:52 PM EST |
| 500.00 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 400 | 1.12 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 510.00 | 0.00 | 2.50 | 1.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.30 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:52 PM EST |
| 520.00 | 0.00 | 1.25 | 0.63 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.18 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:52 PM EST |
| 530.00 | 0.00 | 0.40 | 0.20 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.02 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:52 PM EST |
| 540.00 | 0.00 | 3.40 | 1.70 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.52 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:52 PM EST |
| 550.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.93 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 560.00 | 0.00 | 1.30 | 0.65 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.95 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 570.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.98 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:52 PM EST |
| 580.00 | 0.00 | 3.40 | 1.70 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.68 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:52 PM EST |
| 590.00 | 0.00 | 3.60 | 1.80 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 11/4/2026 3:59:52 PM EST |
| 600.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.75 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:52 PM EST |
| 610.00 | 0.00 | 4.90 | 2.45 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.93 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/4/2026 3:59:52 PM EST |
| 620.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.04 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:52 PM EST |
| 630.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 640.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 920 | 1.09 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 1 | 2.85 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 150.00 | 0.00 | 3.80 | 1.90 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 71 | 2.59 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 11/4/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 11/4/2026 3:59:52 PM EST |
| 160.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 3 | 2.37 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 165.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 170.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 175.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 180.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 185.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 190.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 195.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 200.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.14 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:52 PM EST |
| 210.00 | 0.00 | 3.40 | 1.70 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 11/4/2026 3:59:52 PM EST |
| 220.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.44 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 3:59:52 PM EST |
| 230.00 | 0.00 | 3.40 | 1.70 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 11/4/2026 3:59:52 PM EST |
| 240.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 467 | 0.71 | 0.00 | 0.00 | -0.02 | 11/3/2026 | 11/4/2026 3:59:52 PM EST |
| 250.00 | 0.00 | 3.50 | 1.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.08 | 0.00 | 0.00 | -0.04 | 10/28/2026 | 11/4/2026 3:59:52 PM EST |
| 260.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.05 | 11/4/2026 3:59:52 PM EST | |||
| 270.00 | 0.00 | 2.95 | 1.48 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.81 | -0.02 | 0.00 | -0.08 | 11/3/2026 | 11/4/2026 3:59:52 PM EST |
| 280.00 | 0.00 | 3.70 | 1.85 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.75 | -0.04 | 0.00 | -0.12 | 11/2/2026 | 11/4/2026 3:59:52 PM EST |
| 290.00 | 0.00 | 2.65 | 1.33 | 2.04 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.57 | -0.09 | 0.00 | -0.19 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 300.00 | 0.60 | 5.00 | 2.80 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.45 | -0.14 | 0.01 | -0.27 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 310.00 | 3.20 | 7.00 | 5.10 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 103 | 0.48 | -0.22 | 0.01 | -0.32 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 320.00 | 5.70 | 10.00 | 7.85 | 8.10 | 0.00 | 0.00% | 0.02 | 0 | 318 | 0.46 | -0.34 | 0.01 | -0.37 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 330.00 | 10.30 | 12.40 | 11.35 | 13.67 | 0.00 | 0.00% | 0.03 | 0 | 96 | 0.42 | -0.47 | 0.01 | -0.39 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 340.00 | 16.20 | 19.90 | 18.05 | 18.60 | 0.00 | 0.00% | 0.05 | 0 | 104 | 0.46 | -0.61 | 0.01 | -0.37 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 350.00 | 23.20 | 26.80 | 25.00 | 26.00 | 0.00 | 0.00% | 0.07 | 0 | 153 | 0.46 | -0.73 | 0.01 | -0.31 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 360.00 | 31.50 | 34.70 | 33.10 | 32.90 | 0.00 | 0.00% | 0.09 | 0 | 99 | 0.46 | -0.82 | 0.01 | -0.24 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 370.00 | 40.50 | 43.50 | 42.00 | 41.10 | 0.00 | 0.00% | 0.11 | 0 | 156 | 0.56 | -0.89 | 0.01 | -0.18 | 11/3/2026 | 11/4/2026 3:59:52 PM EST |
| 380.00 | 49.60 | 52.70 | 51.15 | 54.12 | 0.00 | 0.00% | 0.13 | 0 | 99 | 0.59 | -0.93 | 0.00 | -0.13 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 390.00 | 59.50 | 62.40 | 60.95 | 63.77 | 0.00 | 0.00% | 0.16 | 0 | 138 | 0.64 | -0.96 | 0.00 | -0.09 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 400.00 | 69.10 | 72.30 | 70.70 | 71.35 | 0.00 | 0.00% | 0.18 | 0 | 44 | 0.70 | -0.97 | 0.00 | -0.06 | 11/3/2026 | 11/4/2026 3:59:52 PM EST |
| 410.00 | 78.40 | 82.20 | 80.30 | 80.45 | 0.00 | 0.00% | 0.20 | 0 | 213 | 0.76 | -0.98 | 0.00 | -0.04 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 420.00 | 89.00 | 92.20 | 90.60 | 80.70 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.82 | -0.99 | 0.00 | -0.03 | 10/30/2026 | 11/4/2026 3:59:52 PM EST |
| 430.00 | 99.20 | 102.20 | 100.70 | 98.30 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.87 | -1.00 | 0.00 | -0.01 | 11/2/2026 | 11/4/2026 3:59:52 PM EST |
| 440.00 | 109.00 | 112.20 | 110.60 | 104.50 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.93 | -1.00 | 0.00 | -0.01 | 10/30/2026 | 11/4/2026 3:59:52 PM EST |
| 450.00 | 119.00 | 122.20 | 120.60 | 78.20 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:52 PM EST |
| 460.00 | 128.40 | 132.50 | 130.45 | 98.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:52 PM EST |
| 470.00 | 138.40 | 142.50 | 140.45 | 108.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:52 PM EST |
| 480.00 | 148.40 | 152.50 | 150.45 | 40.10 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 3:59:52 PM EST |
| 490.00 | 159.00 | 162.20 | 160.60 | 73.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:52 PM EST |
| 500.00 | 169.00 | 172.20 | 170.60 | 135.94 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:52 PM EST |
| 510.00 | 179.00 | 182.20 | 180.60 | 50.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 11/4/2026 3:59:52 PM EST |
| 520.00 | 188.00 | 192.50 | 190.25 | 104.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:52 PM EST |
| 530.00 | 198.30 | 202.50 | 200.40 | 165.91 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:52 PM EST |
| 540.00 | 209.00 | 212.20 | 210.60 | 172.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:52 PM EST |
| 550.00 | 219.00 | 222.20 | 220.60 | % | 0.40 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 560.00 | 229.00 | 232.20 | 230.60 | 155.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 11/4/2026 3:59:52 PM EST |
| 570.00 | 239.00 | 242.20 | 240.60 | 148.70 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:52 PM EST |
| 580.00 | 248.00 | 252.50 | 250.25 | 124.20 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 11/4/2026 3:59:52 PM EST |
| 590.00 | 258.30 | 262.50 | 260.40 | % | 0.44 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 600.00 | 268.00 | 272.50 | 270.25 | 178.70 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:52 PM EST |
| 610.00 | 278.00 | 282.50 | 280.25 | 188.70 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:52 PM EST |
| 620.00 | 288.30 | 292.20 | 290.25 | 197.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:52 PM EST |
| 630.00 | 298.40 | 302.50 | 300.45 | 207.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:52 PM EST |
| 640.00 | 308.00 | 312.50 | 310.25 | 217.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:52 PM EST |