Options Chain for FERGUSON ENTERPRISES INC COMMON STOCK NEW (FERG) - $220.55 as of 10/13/2026 2:34:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 96.40 | 100.40 | 98.40 | % | 0.79 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 130.00 | 91.50 | 95.40 | 93.45 | % | 0.72 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 135.00 | 87.00 | 90.10 | 88.55 | % | 0.66 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.01 | 10/13/2026 4:00:05 PM EST | |||
| 140.00 | 81.50 | 85.50 | 83.50 | % | 0.60 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.01 | 10/13/2026 4:00:05 PM EST | |||
| 145.00 | 76.60 | 80.60 | 78.60 | 83.40 | 0.00 | 0.00% | 0.54 | 0 | 3 | 1.02 | 1.00 | 0.00 | -0.02 | 6/11/2026 | 10/13/2026 4:00:05 PM EST |
| 150.00 | 71.70 | 75.60 | 73.65 | 90.00 | 0.00 | 0.00% | 0.49 | 0 | 3 | 0.95 | 1.00 | 0.00 | -0.02 | 6/17/2026 | 10/13/2026 4:00:05 PM EST |
| 155.00 | 66.80 | 70.70 | 68.75 | % | 0.44 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.03 | 10/13/2026 4:00:05 PM EST | |||
| 160.00 | 61.90 | 65.50 | 63.70 | % | 0.40 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.03 | 10/13/2026 4:00:05 PM EST | |||
| 165.00 | 57.00 | 60.60 | 58.80 | 99.40 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.77 | 0.99 | 0.00 | -0.04 | 8/10/2026 | 10/13/2026 4:00:05 PM EST |
| 170.00 | 52.10 | 56.20 | 54.15 | 68.30 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.74 | 0.98 | 0.00 | -0.05 | 7/16/2026 | 10/13/2026 4:00:05 PM EST |
| 175.00 | 47.40 | 51.00 | 49.20 | 88.10 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.71 | 0.95 | 0.00 | -0.05 | 8/10/2026 | 10/13/2026 4:00:05 PM EST |
| 180.00 | 42.60 | 46.20 | 44.40 | % | 0.25 | 0 | 0 | 0.19 | 0.94 | 0.00 | -0.06 | 10/13/2026 4:00:05 PM EST | |||
| 185.00 | 38.50 | 41.20 | 39.85 | % | 0.22 | 0 | 0 | 0.25 | 0.92 | 0.01 | -0.08 | 10/13/2026 4:00:05 PM EST | |||
| 190.00 | 33.80 | 36.80 | 35.30 | 57.14 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.29 | 0.89 | 0.01 | -0.09 | 5/12/2026 | 10/13/2026 4:00:05 PM EST |
| 195.00 | 29.40 | 32.50 | 30.95 | % | 0.16 | 0 | 0 | 0.30 | 0.86 | 0.01 | -0.10 | 10/13/2026 4:00:05 PM EST | |||
| 200.00 | 25.10 | 28.20 | 26.65 | 40.70 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.31 | 0.83 | 0.01 | -0.12 | 6/11/2026 | 10/13/2026 4:00:05 PM EST |
| 210.00 | 17.00 | 20.60 | 18.80 | 21.02 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.31 | 0.74 | 0.01 | -0.13 | 9/24/2026 | 10/13/2026 4:00:05 PM EST |
| 220.00 | 10.70 | 13.50 | 12.10 | 11.65 | +0.58 | +5.24% | 0.06 | 2 | 31 | 0.31 | 0.61 | 0.01 | -0.14 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 230.00 | 6.60 | 8.10 | 7.35 | 6.60 | -0.50 | -7.05% | 0.03 | 3 | 16 | 0.31 | 0.46 | 0.02 | -0.13 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 240.00 | 2.55 | 5.10 | 3.83 | 3.73 | 0.00 | 0.00% | 0.02 | 0 | 108 | 0.30 | 0.31 | 0.01 | -0.11 | 10/9/2026 | 10/13/2026 4:00:05 PM EST |
| 250.00 | 0.60 | 3.50 | 2.05 | 1.74 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.30 | 0.19 | 0.01 | -0.08 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
| 260.00 | 0.25 | 2.05 | 1.15 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 690 | 0.31 | 0.11 | 0.01 | -0.05 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
| 270.00 | 0.00 | 1.40 | 0.70 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.43 | 0.06 | 0.00 | -0.03 | 9/25/2026 | 10/13/2026 4:00:05 PM EST |
| 280.00 | 0.00 | 1.25 | 0.63 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1,062 | 0.48 | 0.03 | 0.00 | -0.02 | 9/10/2026 | 10/13/2026 4:00:05 PM EST |
| 290.00 | 0.00 | 2.25 | 1.13 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.62 | 0.01 | 0.00 | -0.01 | 8/13/2026 | 10/13/2026 4:00:05 PM EST |
| 300.00 | 0.00 | 1.80 | 0.90 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.64 | 0.01 | 0.00 | 0.00 | 9/17/2026 | 10/13/2026 4:00:05 PM EST |
| 310.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.72 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/13/2026 4:00:05 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.77 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:05 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/13/2026 4:00:05 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/13/2026 4:00:05 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 130.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 135.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.11 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 10/13/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 2.20 | 1.10 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 10/13/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 2.25 | 1.13 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.98 | 0.00 | 0.00 | -0.02 | 9/1/2026 | 10/13/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 2.30 | 1.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.93 | 0.00 | 0.00 | -0.02 | 9/30/2026 | 10/13/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 2.35 | 1.18 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.87 | -0.01 | 0.00 | -0.03 | 8/26/2026 | 10/13/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 1.90 | 0.95 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.77 | -0.01 | 0.00 | -0.03 | 9/30/2026 | 10/13/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 2.55 | 1.28 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.77 | -0.01 | 0.00 | -0.04 | 9/1/2026 | 10/13/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 2.65 | 1.33 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.72 | -0.02 | 0.00 | -0.05 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
| 175.00 | 0.20 | 2.80 | 1.50 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.54 | -0.05 | 0.00 | -0.05 | 10/7/2026 | 10/13/2026 4:00:05 PM EST |
| 180.00 | 0.20 | 3.10 | 1.65 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.50 | -0.06 | 0.00 | -0.06 | 9/29/2026 | 10/13/2026 4:00:05 PM EST |
| 185.00 | 0.50 | 3.40 | 1.95 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.50 | -0.08 | 0.01 | -0.08 | 9/11/2026 | 10/13/2026 4:00:05 PM EST |
| 190.00 | 0.40 | 3.70 | 2.05 | 1.92 | -0.58 | -23.20% | 0.01 | 1 | 5 | 0.45 | -0.11 | 0.01 | -0.09 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 195.00 | 0.90 | 4.00 | 2.45 | 2.44 | -0.14 | -5.43% | 0.01 | 1 | 16 | 0.44 | -0.14 | 0.01 | -0.10 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 200.00 | 1.55 | 4.00 | 2.78 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 1,128 | 0.41 | -0.17 | 0.01 | -0.12 | 10/5/2026 | 10/13/2026 4:00:05 PM EST |
| 210.00 | 4.70 | 7.20 | 5.95 | 7.99 | 0.00 | 0.00% | 0.03 | 0 | 60 | 0.44 | -0.26 | 0.01 | -0.13 | 10/7/2026 | 10/13/2026 4:00:05 PM EST |
| 220.00 | 8.30 | 10.90 | 9.60 | 10.35 | 0.00 | 0.00% | 0.04 | 0 | 54 | 0.43 | -0.39 | 0.01 | -0.14 | 10/9/2026 | 10/13/2026 4:00:05 PM EST |
| 230.00 | 13.30 | 15.80 | 14.55 | 16.00 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.43 | -0.54 | 0.02 | -0.13 | 9/11/2026 | 10/13/2026 4:00:05 PM EST |
| 240.00 | 19.40 | 22.40 | 20.90 | 22.90 | 0.00 | 0.00% | 0.09 | 0 | 33 | 0.43 | -0.69 | 0.01 | -0.11 | 10/7/2026 | 10/13/2026 4:00:05 PM EST |
| 250.00 | 27.40 | 30.60 | 29.00 | 35.00 | 0.00 | 0.00% | 0.12 | 0 | 67 | 0.41 | -0.81 | 0.01 | -0.08 | 9/16/2026 | 10/13/2026 4:00:05 PM EST |
| 260.00 | 36.10 | 40.00 | 38.05 | 42.15 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.46 | -0.89 | 0.01 | -0.05 | 10/9/2026 | 10/13/2026 4:00:05 PM EST |
| 270.00 | 45.60 | 49.50 | 47.55 | 31.90 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.53 | -0.94 | 0.00 | -0.03 | 8/18/2026 | 10/13/2026 4:00:05 PM EST |
| 280.00 | 55.30 | 59.30 | 57.30 | % | 0.20 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.02 | 10/13/2026 4:00:05 PM EST | |||
| 290.00 | 65.20 | 69.20 | 67.20 | 39.70 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.64 | -0.99 | 0.00 | -0.01 | 8/4/2026 | 10/13/2026 4:00:05 PM EST |
| 300.00 | 75.70 | 78.80 | 77.25 | 79.55 | 0.00 | 0.00% | 0.26 | 0 | 7 | 0.67 | -0.99 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 4:00:05 PM EST |
| 310.00 | 85.20 | 89.20 | 87.20 | 89.55 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 4:00:05 PM EST |
| 320.00 | 95.20 | 99.20 | 97.20 | 100.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 4:00:05 PM EST |
| 330.00 | 105.20 | 109.20 | 107.20 | % | 0.32 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 340.00 | 115.20 | 119.20 | 117.20 | % | 0.34 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 350.00 | 125.20 | 129.20 | 127.20 | % | 0.36 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 360.00 | 135.20 | 139.40 | 137.30 | % | 0.38 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 370.00 | 145.30 | 149.20 | 147.25 | % | 0.40 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 380.00 | 155.30 | 159.40 | 157.35 | % | 0.41 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 390.00 | 165.20 | 169.20 | 167.20 | % | 0.43 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST |