Options Chain for FIRSTENERGY CORP COM (FE) - $43.33 as of 10/1/2026 5:31:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 5.60 | 9.00 | 7.30 | % | 0.20 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:35 PM EST | |||
| 37.00 | 5.40 | 8.00 | 6.70 | % | 0.18 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:35 PM EST | |||
| 38.00 | 4.40 | 7.10 | 5.75 | % | 0.15 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:35 PM EST | |||
| 39.00 | 2.65 | 6.10 | 4.38 | % | 0.11 | 0 | 0 | 0.60 | 0.97 | 0.06 | 0.00 | 10/1/2026 3:59:35 PM EST | |||
| 40.00 | 1.75 | 4.70 | 3.23 | % | 0.08 | 0 | 0 | 0.46 | 0.89 | 0.08 | 0.00 | 10/1/2026 3:59:35 PM EST | |||
| 41.00 | 1.65 | 4.20 | 2.93 | % | 0.07 | 0 | 0 | 0.48 | 0.78 | 0.10 | -0.01 | 10/1/2026 3:59:35 PM EST | |||
| 42.00 | 0.85 | 3.50 | 2.18 | % | 0.05 | 0 | 0 | 0.45 | 0.67 | 0.12 | -0.01 | 10/1/2026 3:59:35 PM EST | |||
| 43.00 | 1.30 | 1.45 | 1.38 | 1.45 | -0.35 | -19.45% | 0.03 | 5,917 | 51 | 0.19 | 0.55 | 0.13 | -0.01 | 10/1/2026 | 10/1/2026 3:59:35 PM EST |
| 44.00 | 0.75 | 0.95 | 0.85 | 0.90 | -0.10 | -10.00% | 0.02 | 2,261 | 1,047 | 0.18 | 0.42 | 0.13 | -0.01 | 10/1/2026 | 10/1/2026 3:59:35 PM EST |
| 45.00 | 0.00 | 1.10 | 0.55 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.29 | 0.28 | 0.11 | -0.01 | 9/30/2026 | 10/1/2026 3:59:35 PM EST |
| 46.00 | 0.00 | 1.20 | 0.60 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.36 | 0.19 | 0.09 | -0.01 | 9/25/2026 | 10/1/2026 3:59:35 PM EST |
| 47.00 | 0.10 | 0.25 | 0.18 | 0.17 | -0.07 | -29.17% | 0.00 | 2 | 201 | 0.18 | 0.13 | 0.07 | -0.01 | 10/1/2026 | 10/1/2026 3:59:35 PM EST |
| 48.00 | 0.00 | 0.50 | 0.25 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.31 | 0.07 | 0.04 | 0.00 | 9/22/2026 | 10/1/2026 3:59:35 PM EST |
| 49.00 | 0.00 | 1.60 | 0.80 | 0.16 | -0.14 | -46.67% | 0.02 | 1 | 9 | 0.57 | 0.03 | 0.03 | 0.00 | 10/1/2026 | 10/1/2026 3:59:35 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.35 | 0.02 | 0.01 | 0.00 | 9/25/2026 | 10/1/2026 3:59:35 PM EST |
| 55.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:35 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:35 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:35 PM EST | |||
| 37.00 | 0.00 | 2.40 | 1.20 | % | 0.03 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:35 PM EST | |||
| 38.00 | 0.00 | 2.40 | 1.20 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 3:59:35 PM EST |
| 39.00 | 0.00 | 2.45 | 1.23 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.70 | -0.03 | 0.06 | 0.00 | 9/21/2026 | 10/1/2026 3:59:35 PM EST |
| 40.00 | 0.00 | 1.75 | 0.88 | 0.56 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.50 | -0.11 | 0.08 | 0.00 | 9/28/2026 | 10/1/2026 3:59:35 PM EST |
| 41.00 | 0.15 | 0.75 | 0.45 | 0.55 | 0.00 | 0.00% | 0.01 | 4 | 116 | 0.20 | -0.22 | 0.10 | -0.01 | 10/1/2026 | 10/1/2026 3:59:35 PM EST |
| 42.00 | 0.65 | 0.85 | 0.75 | 0.75 | -0.38 | -33.63% | 0.02 | 8 | 19 | 0.20 | -0.33 | 0.12 | -0.01 | 10/1/2026 | 10/1/2026 3:59:35 PM EST |
| 43.00 | 1.00 | 1.20 | 1.10 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.19 | -0.45 | 0.13 | -0.01 | 9/30/2026 | 10/1/2026 3:59:35 PM EST |
| 44.00 | 1.30 | 1.80 | 1.55 | 2.11 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.18 | -0.58 | 0.13 | -0.01 | 9/28/2026 | 10/1/2026 3:59:35 PM EST |
| 45.00 | 1.80 | 2.90 | 2.35 | 2.31 | -0.04 | -1.71% | 0.05 | 3 | 6 | 0.28 | -0.72 | 0.11 | -0.01 | 10/1/2026 | 10/1/2026 3:59:35 PM EST |
| 46.00 | 1.75 | 4.40 | 3.08 | % | 0.07 | 0 | 0 | 0.42 | -0.81 | 0.09 | -0.01 | 10/1/2026 3:59:35 PM EST | |||
| 47.00 | 2.70 | 4.80 | 3.75 | % | 0.08 | 0 | 0 | 0.39 | -0.87 | 0.07 | -0.01 | 10/1/2026 3:59:35 PM EST | |||
| 48.00 | 3.60 | 6.20 | 4.90 | % | 0.10 | 0 | 0 | 0.48 | -0.93 | 0.04 | 0.00 | 10/1/2026 3:59:35 PM EST | |||
| 49.00 | 4.50 | 7.20 | 5.85 | % | 0.12 | 0 | 0 | 0.53 | -0.97 | 0.03 | 0.00 | 10/1/2026 3:59:35 PM EST | |||
| 50.00 | 5.50 | 8.20 | 6.85 | % | 0.14 | 0 | 0 | 0.57 | -0.98 | 0.01 | 0.00 | 10/1/2026 3:59:35 PM EST | |||
| 55.00 | 10.50 | 13.90 | 12.20 | % | 0.22 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:35 PM EST | |||
| 60.00 | 14.90 | 18.80 | 16.85 | % | 0.28 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:35 PM EST | |||
| 65.00 | 19.80 | 23.80 | 21.80 | % | 0.34 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:35 PM EST |