Options Chain for FEDEX FGHT HLDG CO INC COMMON STOCK (FDXF) - $109.81 as of 10/1/2026 5:31:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 39.60 | 43.30 | 41.45 | % | 0.59 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.01 | 10/1/2026 3:59:51 PM EST | |||
| 75.00 | 34.90 | 38.20 | 36.55 | % | 0.49 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.02 | 10/1/2026 3:59:51 PM EST | |||
| 80.00 | 30.20 | 33.10 | 31.65 | % | 0.40 | 0 | 0 | 0.78 | 0.97 | 0.00 | -0.02 | 10/1/2026 3:59:51 PM EST | |||
| 85.00 | 25.70 | 28.60 | 27.15 | % | 0.32 | 0 | 0 | 0.73 | 0.94 | 0.01 | -0.03 | 10/1/2026 3:59:51 PM EST | |||
| 90.00 | 21.50 | 24.30 | 22.90 | % | 0.25 | 0 | 0 | 0.69 | 0.89 | 0.01 | -0.05 | 10/1/2026 3:59:51 PM EST | |||
| 95.00 | 17.40 | 20.30 | 18.85 | % | 0.20 | 0 | 0 | 0.54 | 0.83 | 0.01 | -0.06 | 10/1/2026 3:59:51 PM EST | |||
| 100.00 | 13.90 | 16.40 | 15.15 | 16.40 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.54 | 0.75 | 0.02 | -0.07 | 9/29/2026 | 10/1/2026 3:59:51 PM EST |
| 105.00 | 10.40 | 13.00 | 11.70 | 12.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.52 | 0.66 | 0.02 | -0.08 | 9/30/2026 | 10/1/2026 3:59:51 PM EST |
| 110.00 | 7.70 | 10.00 | 8.85 | 14.42 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.50 | 0.56 | 0.02 | -0.09 | 9/21/2026 | 10/1/2026 3:59:51 PM EST |
| 115.00 | 6.00 | 7.40 | 6.70 | 5.60 | -1.40 | -20.00% | 0.06 | 1 | 22 | 0.51 | 0.46 | 0.02 | -0.08 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 120.00 | 4.00 | 5.60 | 4.80 | 4.98 | -0.22 | -4.24% | 0.04 | 10 | 133 | 0.50 | 0.37 | 0.02 | -0.08 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 125.00 | 2.30 | 4.10 | 3.20 | 3.14 | -0.46 | -12.78% | 0.03 | 7 | 44 | 0.48 | 0.28 | 0.02 | -0.07 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 130.00 | 0.90 | 3.40 | 2.15 | 2.40 | -0.42 | -14.90% | 0.02 | 2 | 34 | 0.46 | 0.21 | 0.02 | -0.06 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 135.00 | 0.50 | 2.00 | 1.25 | 1.29 | -0.48 | -27.12% | 0.01 | 8 | 25 | 0.44 | 0.14 | 0.01 | -0.04 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 140.00 | 0.50 | 1.75 | 1.13 | 1.00 | -0.26 | -20.64% | 0.01 | 1 | 41 | 0.48 | 0.10 | 0.01 | -0.03 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 145.00 | 0.45 | 1.20 | 0.83 | 0.70 | -0.35 | -33.34% | 0.01 | 4 | 29 | 0.50 | 0.07 | 0.01 | -0.02 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 150.00 | 0.00 | 1.00 | 0.50 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.57 | 0.04 | 0.01 | -0.02 | 9/24/2026 | 10/1/2026 3:59:51 PM EST |
| 155.00 | 0.00 | 2.35 | 1.18 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.78 | 0.03 | 0.00 | -0.01 | 9/30/2026 | 10/1/2026 3:59:51 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.02 | 0.00 | -0.01 | 9/18/2026 | 10/1/2026 3:59:51 PM EST |
| 165.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.64 | 0.01 | 0.00 | -0.01 | 10/1/2026 3:59:51 PM EST | |||
| 170.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.71 | 0.01 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 175.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 180.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.86 | -0.01 | 0.00 | -0.01 | 10/1/2026 3:59:51 PM EST | |||
| 75.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.76 | -0.01 | 0.00 | -0.02 | 10/1/2026 3:59:51 PM EST | |||
| 80.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.70 | -0.03 | 0.00 | -0.02 | 10/1/2026 3:59:51 PM EST | |||
| 85.00 | 0.00 | 3.20 | 1.60 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 100 | 0.84 | -0.06 | 0.01 | -0.03 | 9/30/2026 | 10/1/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 3.50 | 1.75 | 1.48 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.75 | -0.11 | 0.01 | -0.05 | 9/30/2026 | 10/1/2026 3:59:51 PM EST |
| 95.00 | 1.10 | 2.90 | 2.00 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.49 | -0.17 | 0.01 | -0.06 | 9/23/2026 | 10/1/2026 3:59:51 PM EST |
| 100.00 | 2.90 | 4.40 | 3.65 | 4.10 | +0.60 | +17.15% | 0.04 | 7 | 28 | 0.52 | -0.25 | 0.02 | -0.07 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 105.00 | 4.20 | 6.00 | 5.10 | 5.28 | +0.08 | +1.54% | 0.05 | 2 | 9 | 0.49 | -0.34 | 0.02 | -0.08 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 110.00 | 6.40 | 8.80 | 7.60 | 7.50 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.50 | -0.44 | 0.02 | -0.09 | 9/29/2026 | 10/1/2026 3:59:51 PM EST |
| 115.00 | 8.80 | 11.50 | 10.15 | 10.75 | +1.35 | +14.37% | 0.09 | 1 | 8 | 0.49 | -0.54 | 0.02 | -0.08 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 120.00 | 12.10 | 14.50 | 13.30 | 12.80 | 0.00 | 0.00% | 0.11 | 0 | 116 | 0.48 | -0.63 | 0.02 | -0.08 | 9/28/2026 | 10/1/2026 3:59:51 PM EST |
| 125.00 | 15.50 | 17.80 | 16.65 | 13.49 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.45 | -0.72 | 0.02 | -0.07 | 9/24/2026 | 10/1/2026 3:59:51 PM EST |
| 130.00 | 19.40 | 22.00 | 20.70 | % | 0.16 | 0 | 0 | 0.44 | -0.79 | 0.02 | -0.06 | 10/1/2026 3:59:51 PM EST | |||
| 135.00 | 23.60 | 26.30 | 24.95 | 18.80 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.59 | -0.86 | 0.01 | -0.04 | 9/23/2026 | 10/1/2026 3:59:51 PM EST |
| 140.00 | 27.70 | 30.80 | 29.25 | 26.35 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.61 | -0.90 | 0.01 | -0.03 | 9/24/2026 | 10/1/2026 3:59:51 PM EST |
| 145.00 | 32.50 | 35.40 | 33.95 | % | 0.23 | 0 | 0 | 0.63 | -0.93 | 0.01 | -0.02 | 10/1/2026 3:59:51 PM EST | |||
| 150.00 | 37.30 | 40.20 | 38.75 | % | 0.26 | 0 | 0 | 0.66 | -0.96 | 0.01 | -0.02 | 10/1/2026 3:59:51 PM EST | |||
| 155.00 | 42.20 | 46.00 | 44.10 | % | 0.28 | 0 | 0 | 0.78 | -0.97 | 0.00 | -0.01 | 10/1/2026 3:59:51 PM EST | |||
| 160.00 | 47.20 | 51.20 | 49.20 | 38.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.01 | 9/17/2026 | 10/1/2026 3:59:51 PM EST |
| 165.00 | 52.20 | 55.90 | 54.05 | % | 0.33 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 10/1/2026 3:59:51 PM EST | |||
| 170.00 | 57.20 | 60.90 | 59.05 | % | 0.35 | 0 | 0 | 0.92 | -0.99 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 175.00 | 62.20 | 65.90 | 64.05 | % | 0.37 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 180.00 | 67.20 | 70.90 | 69.05 | % | 0.38 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST |