Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $72.31 as of 9/27/2026 9:12:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 40.30 | 44.45 | 42.38 | 38.65 | 0.00 | 0.00% | 1.41 | 0 | 10 | 1.96 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 4:00:05 PM EST |
| 35.00 | 35.30 | 39.25 | 37.28 | 42.16 | 0.00 | 0.00% | 1.07 | 0 | 8 | 1.63 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/25/2026 4:00:05 PM EST |
| 40.00 | 31.15 | 33.70 | 32.43 | 31.11 | 0.00 | 0.00% | 0.81 | 0 | 101 | 1.24 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 4:00:05 PM EST |
| 45.00 | 26.55 | 28.75 | 27.65 | 27.50 | -0.30 | -1.08% | 0.61 | 1 | 54 | 1.05 | 0.99 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 50.00 | 22.25 | 23.10 | 22.68 | 22.00 | 0.00 | 0.00% | 0.45 | 0 | 182 | 0.71 | 0.97 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 55.00 | 17.55 | 18.20 | 17.88 | 17.02 | 0.00 | 0.00% | 0.33 | 0 | 1,349 | 0.49 | 0.92 | 0.01 | -0.02 | 9/17/2026 | 9/25/2026 4:00:05 PM EST |
| 60.00 | 12.90 | 14.70 | 13.80 | 13.75 | +0.30 | +2.23% | 0.23 | 2 | 963 | 0.52 | 0.85 | 0.02 | -0.03 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 65.00 | 9.35 | 10.10 | 9.73 | 9.48 | +0.38 | +4.18% | 0.15 | 10 | 5,003 | 0.48 | 0.75 | 0.02 | -0.04 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 70.00 | 6.40 | 6.70 | 6.55 | 6.58 | +0.10 | +1.55% | 0.09 | 60 | 3,290 | 0.47 | 0.61 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 72.50 | 5.00 | 5.50 | 5.25 | 5.34 | -0.06 | -1.12% | 0.07 | 12 | 486 | 0.47 | 0.53 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 75.00 | 4.15 | 4.30 | 4.23 | 4.25 | +0.05 | +1.19% | 0.06 | 54 | 2,348 | 0.47 | 0.46 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 77.50 | 2.86 | 3.45 | 3.16 | 3.25 | -0.07 | -2.11% | 0.04 | 5 | 388 | 0.45 | 0.39 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 80.00 | 2.53 | 2.79 | 2.66 | 2.55 | -0.07 | -2.68% | 0.03 | 67 | 5,593 | 0.47 | 0.32 | 0.03 | -0.04 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 82.50 | 1.50 | 2.20 | 1.85 | 2.04 | -0.20 | -8.93% | 0.02 | 5 | 519 | 0.45 | 0.26 | 0.03 | -0.04 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 85.00 | 1.45 | 1.65 | 1.55 | 1.58 | -0.04 | -2.47% | 0.02 | 29 | 10,600 | 0.47 | 0.21 | 0.02 | -0.03 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 87.50 | 1.07 | 1.34 | 1.21 | 1.34 | +0.07 | +5.52% | 0.01 | 6 | 199 | 0.48 | 0.17 | 0.02 | -0.03 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 90.00 | 0.86 | 1.15 | 1.01 | 0.93 | -0.11 | -10.58% | 0.01 | 33 | 12,066 | 0.49 | 0.14 | 0.02 | -0.03 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 95.00 | 0.49 | 0.59 | 0.54 | 0.50 | -0.17 | -25.38% | 0.01 | 5 | 1,689 | 0.48 | 0.09 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 100.00 | 0.26 | 0.42 | 0.34 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 2,833 | 0.50 | 0.06 | 0.01 | -0.02 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 105.00 | 0.17 | 0.41 | 0.29 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 632 | 0.53 | 0.04 | 0.01 | -0.01 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 110.00 | 0.01 | 0.41 | 0.21 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.51 | 0.03 | 0.00 | -0.01 | 9/21/2026 | 9/25/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.23 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.61 | 0.01 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.33 | 0.17 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.70 | 0.01 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.88 | 0.94 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 101 | 1.46 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.80 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 40.00 | 0.01 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,029 | 0.70 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 45.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 3 | 3,088 | 0.54 | -0.01 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 50.00 | 0.15 | 0.30 | 0.23 | 0.17 | -0.03 | -15.00% | 0.00 | 18 | 11,653 | 0.55 | -0.03 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 55.00 | 0.36 | 0.61 | 0.49 | 0.41 | -0.06 | -12.77% | 0.01 | 9 | 4,657 | 0.51 | -0.08 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 60.00 | 0.90 | 1.07 | 0.99 | 1.01 | -0.08 | -7.34% | 0.02 | 162 | 4,251 | 0.48 | -0.15 | 0.02 | -0.03 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 65.00 | 2.05 | 2.19 | 2.12 | 2.14 | -0.11 | -4.89% | 0.03 | 36 | 3,179 | 0.47 | -0.25 | 0.02 | -0.04 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 70.00 | 3.85 | 4.10 | 3.98 | 4.05 | -0.20 | -4.71% | 0.06 | 92 | 2,958 | 0.46 | -0.39 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 72.50 | 5.20 | 5.35 | 5.28 | 5.30 | -0.35 | -6.20% | 0.07 | 36 | 413 | 0.47 | -0.47 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 75.00 | 6.55 | 6.80 | 6.68 | 6.88 | +0.01 | +0.15% | 0.09 | 4 | 780 | 0.47 | -0.54 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 77.50 | 7.95 | 8.65 | 8.30 | 9.10 | 0.00 | 0.00% | 0.11 | 0 | 45 | 0.47 | -0.61 | 0.03 | -0.05 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 80.00 | 9.50 | 10.50 | 10.00 | 10.85 | 0.00 | 0.00% | 0.12 | 0 | 151 | 0.46 | -0.68 | 0.03 | -0.04 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 82.50 | 11.75 | 12.55 | 12.15 | 9.35 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.48 | -0.74 | 0.03 | -0.04 | 9/8/2026 | 9/25/2026 4:00:05 PM EST |
| 85.00 | 12.85 | 15.25 | 14.05 | 13.00 | 0.00 | 0.00% | 0.17 | 0 | 26 | 0.45 | -0.79 | 0.02 | -0.03 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 87.50 | 15.30 | 16.95 | 16.13 | 16.25 | 0.00 | 0.00% | 0.18 | 0 | 18 | 0.44 | -0.83 | 0.02 | -0.03 | 9/4/2026 | 9/25/2026 4:00:05 PM EST |
| 90.00 | 18.15 | 18.75 | 18.45 | 17.20 | 0.00 | 0.00% | 0.20 | 0 | 27 | 0.48 | -0.86 | 0.02 | -0.03 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 95.00 | 22.80 | 23.80 | 23.30 | % | 0.25 | 0 | 0 | 0.52 | -0.91 | 0.01 | -0.02 | 9/25/2026 4:00:05 PM EST | |||
| 100.00 | 26.00 | 28.85 | 27.43 | 25.50 | 0.00 | 0.00% | 0.27 | 0 | 8 | 0.71 | -0.94 | 0.01 | -0.02 | 8/21/2026 | 9/25/2026 4:00:05 PM EST |
| 105.00 | 32.10 | 33.55 | 32.83 | 32.90 | 0.00 | 0.00% | 0.31 | 0 | 26 | 0.73 | -0.96 | 0.01 | -0.01 | 9/4/2026 | 9/25/2026 4:00:05 PM EST |
| 110.00 | 35.85 | 39.85 | 37.85 | % | 0.34 | 0 | 0 | 0.99 | -0.97 | 0.00 | -0.01 | 9/25/2026 4:00:05 PM EST | |||
| 115.00 | 41.00 | 44.85 | 42.93 | % | 0.37 | 0 | 0 | 1.05 | -0.99 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 120.00 | 45.85 | 49.85 | 47.85 | % | 0.40 | 0 | 0 | 1.11 | -0.99 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST |