Options Chain for EZCORP INC CL A NON VTG (EZPW) - $29.76 as of 10/1/2026 2:37:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.70 | 17.30 | 15.50 | 16.46 | 0.00 | 0.00% | 1.03 | 0 | 1 | 2.39 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 3:59:48 PM EST |
| 17.50 | 11.30 | 14.80 | 13.05 | % | 0.75 | 0 | 0 | 1.98 | 0.99 | 0.00 | 0.00 | 10/1/2026 3:59:48 PM EST | |||
| 20.00 | 8.90 | 12.40 | 10.65 | % | 0.53 | 0 | 0 | 1.67 | 0.97 | 0.01 | -0.01 | 10/1/2026 3:59:48 PM EST | |||
| 22.50 | 6.50 | 10.10 | 8.30 | % | 0.37 | 0 | 0 | 1.42 | 0.92 | 0.02 | -0.01 | 10/1/2026 3:59:48 PM EST | |||
| 25.00 | 4.50 | 7.00 | 5.75 | 6.10 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.95 | 0.83 | 0.04 | -0.02 | 9/21/2026 | 10/1/2026 3:59:48 PM EST |
| 27.50 | 2.65 | 5.10 | 3.88 | 4.60 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.84 | 0.71 | 0.05 | -0.03 | 9/22/2026 | 10/1/2026 3:59:48 PM EST |
| 30.00 | 2.10 | 3.70 | 2.90 | 3.06 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.62 | 0.56 | 0.06 | -0.03 | 9/24/2026 | 10/1/2026 3:59:48 PM EST |
| 32.50 | 1.15 | 2.50 | 1.83 | 1.90 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.60 | 0.42 | 0.06 | -0.03 | 9/28/2026 | 10/1/2026 3:59:48 PM EST |
| 35.00 | 0.45 | 1.15 | 0.80 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.51 | 0.30 | 0.05 | -0.02 | 9/28/2026 | 10/1/2026 3:59:48 PM EST |
| 37.50 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.72 | 0.20 | 0.04 | -0.02 | 10/1/2026 3:59:48 PM EST | |||
| 40.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 0.92 | 0.13 | 0.03 | -0.01 | 10/1/2026 3:59:48 PM EST | |||
| 42.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.90 | 0.08 | 0.02 | -0.01 | 10/1/2026 3:59:48 PM EST | |||
| 45.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.07 | 0.05 | 0.02 | -0.01 | 10/1/2026 3:59:48 PM EST | |||
| 47.50 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.25 | 0.03 | 0.01 | 0.00 | 10/1/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.50 | 0.75 | % | 0.05 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:48 PM EST | |||
| 17.50 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 1.71 | -0.01 | 0.00 | 0.00 | 10/1/2026 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.08 | -0.03 | 0.01 | -0.01 | 10/1/2026 3:59:48 PM EST | |||
| 22.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.79 | -0.08 | 0.02 | -0.01 | 10/1/2026 3:59:48 PM EST | |||
| 25.00 | 0.25 | 1.20 | 0.73 | % | 0.03 | 0 | 0 | 0.61 | -0.17 | 0.04 | -0.02 | 10/1/2026 3:59:48 PM EST | |||
| 27.50 | 0.90 | 1.50 | 1.20 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.55 | -0.29 | 0.05 | -0.03 | 9/30/2026 | 10/1/2026 3:59:48 PM EST |
| 30.00 | 1.90 | 2.90 | 2.40 | 1.88 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.58 | -0.44 | 0.06 | -0.03 | 9/28/2026 | 10/1/2026 3:59:48 PM EST |
| 32.50 | 3.20 | 5.10 | 4.15 | % | 0.13 | 0 | 0 | 0.63 | -0.58 | 0.06 | -0.03 | 10/1/2026 3:59:48 PM EST | |||
| 35.00 | 4.60 | 7.10 | 5.85 | % | 0.17 | 0 | 0 | 0.91 | -0.70 | 0.05 | -0.02 | 10/1/2026 3:59:48 PM EST | |||
| 37.50 | 7.30 | 8.90 | 8.10 | % | 0.22 | 0 | 0 | 0.89 | -0.80 | 0.04 | -0.02 | 10/1/2026 3:59:48 PM EST | |||
| 40.00 | 9.50 | 11.40 | 10.45 | % | 0.26 | 0 | 0 | 1.01 | -0.87 | 0.03 | -0.01 | 10/1/2026 3:59:48 PM EST | |||
| 42.50 | 11.50 | 13.80 | 12.65 | % | 0.30 | 0 | 0 | 1.09 | -0.92 | 0.02 | -0.01 | 10/1/2026 3:59:48 PM EST | |||
| 45.00 | 14.00 | 16.20 | 15.10 | % | 0.34 | 0 | 0 | 1.17 | -0.95 | 0.02 | -0.01 | 10/1/2026 3:59:48 PM EST | |||
| 47.50 | 16.00 | 19.00 | 17.50 | % | 0.37 | 0 | 0 | 1.34 | -0.97 | 0.01 | 0.00 | 10/1/2026 3:59:48 PM EST |