Options Chain for EYEPOINT INC COM NEW (EYPT) - $3.62 as of 9/28/2026 10:55:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 3.30 | 2.65 | % | 2.65 | 0 | 0 | 0.00 | 0.95 | 0.02 | -0.01 | 9/28/2026 4:00:07 PM EST | |||
| 2.50 | 1.35 | 2.30 | 1.83 | 2.00 | 0.00 | 0.00% | 0.73 | 0 | 787 | 3.06 | 0.83 | 0.06 | -0.01 | 9/24/2026 | 9/28/2026 4:00:07 PM EST |
| 4.00 | 0.75 | 1.85 | 1.30 | 1.55 | 0.00 | 0.00% | 0.33 | 0 | 5 | 2.89 | 0.72 | 0.08 | -0.02 | 9/25/2026 | 9/28/2026 4:00:07 PM EST |
| 5.00 | 1.15 | 1.65 | 1.40 | 1.49 | +0.24 | +19.20% | 0.28 | 35 | 2,798 | 3.50 | 0.66 | 0.09 | -0.02 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 6.00 | 0.60 | 1.70 | 1.15 | 1.27 | 0.00 | 0.00% | 0.19 | 0 | 13 | 3.34 | 0.60 | 0.09 | -0.02 | 9/23/2026 | 9/28/2026 4:00:07 PM EST |
| 7.50 | 0.75 | 1.10 | 0.93 | 0.75 | -0.14 | -15.73% | 0.12 | 12 | 14,314 | 3.22 | 0.52 | 0.10 | -0.02 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 10.00 | 0.40 | 1.00 | 0.70 | 0.65 | 0.00 | 0.00% | 0.07 | 0 | 6,949 | 3.18 | 0.41 | 0.10 | -0.02 | 9/25/2026 | 9/28/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | 0.12 | +0.02 | +20.00% | 0.13 | 2 | 24 | 3.00 | -0.05 | 0.02 | -0.01 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 2.50 | 0.80 | 0.90 | 0.85 | 0.85 | 0.00 | 0.00% | 0.34 | 991 | 16,307 | 3.14 | -0.17 | 0.06 | -0.01 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 4.00 | 1.65 | 2.45 | 2.05 | 1.80 | -0.09 | -4.77% | 0.51 | 1 | 262 | 3.61 | -0.28 | 0.08 | -0.02 | 9/28/2026 | 9/28/2026 4:00:07 PM EST |
| 5.00 | 2.30 | 3.10 | 2.70 | 2.62 | 0.00 | 0.00% | 0.54 | 0 | 7,789 | 3.31 | -0.34 | 0.09 | -0.02 | 9/24/2026 | 9/28/2026 4:00:07 PM EST |
| 6.00 | 2.00 | 6.00 | 4.00 | % | 0.67 | 0 | 0 | 0.00 | -0.40 | 0.09 | -0.02 | 9/28/2026 4:00:07 PM EST | |||
| 7.50 | 4.50 | 5.30 | 4.90 | 6.51 | 0.00 | 0.00% | 0.65 | 0 | 263 | 3.47 | -0.48 | 0.10 | -0.02 | 9/24/2026 | 9/28/2026 4:00:07 PM EST |
| 10.00 | 6.70 | 7.50 | 7.10 | 6.98 | 0.00 | 0.00% | 0.71 | 0 | 517 | 2.35 | -0.59 | 0.10 | -0.02 | 9/24/2026 | 9/28/2026 4:00:07 PM EST |