Options Chain for NATIONAL VISION HLDGS INC COM (EYE) - $16.38 as of 10/1/2026 2:37:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 15.50 | 14.20 | % | 5.68 | 0 | 0 | 7.73 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:00 PM EST | |||
| 5.00 | 10.40 | 12.90 | 11.65 | % | 2.33 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:00 PM EST | |||
| 7.50 | 8.20 | 10.40 | 9.30 | % | 1.24 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:00 PM EST | |||
| 10.00 | 5.50 | 7.90 | 6.70 | % | 0.67 | 0 | 0 | 2.10 | 0.98 | 0.01 | 0.00 | 10/1/2026 4:00:00 PM EST | |||
| 12.50 | 3.80 | 5.40 | 4.60 | % | 0.37 | 0 | 0 | 1.47 | 0.89 | 0.05 | -0.01 | 10/1/2026 4:00:00 PM EST | |||
| 15.00 | 1.65 | 3.50 | 2.58 | 2.75 | 0.00 | 0.00% | 0.17 | 0 | 40 | 0.75 | 0.69 | 0.09 | -0.01 | 9/22/2026 | 10/1/2026 4:00:00 PM EST |
| 17.50 | 0.80 | 1.25 | 1.03 | 1.25 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.60 | 0.44 | 0.10 | -0.02 | 9/22/2026 | 10/1/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | 0.35 | % | 0.01 | 1 | 0 | 0.70 | 0.24 | 0.08 | -0.01 | 10/1/2026 | 10/1/2026 4:00:00 PM EST | |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.99 | 0.11 | 0.05 | -0.01 | 10/1/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.17 | 0.05 | 0.03 | 0.00 | 10/1/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.44 | 0.01 | 0.01 | 0.00 | 10/1/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.54 | -0.02 | 0.01 | 0.00 | 10/1/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.03 | -0.11 | 0.05 | -0.01 | 10/1/2026 4:00:00 PM EST | |||
| 15.00 | 0.55 | 1.30 | 0.93 | 0.91 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.67 | -0.31 | 0.09 | -0.01 | 9/28/2026 | 10/1/2026 4:00:00 PM EST |
| 17.50 | 1.75 | 2.55 | 2.15 | % | 0.12 | 0 | 0 | 0.63 | -0.56 | 0.10 | -0.02 | 10/1/2026 4:00:00 PM EST | |||
| 20.00 | 3.20 | 4.80 | 4.00 | 3.63 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.99 | -0.76 | 0.08 | -0.01 | 9/18/2026 | 10/1/2026 4:00:00 PM EST |
| 22.50 | 5.40 | 6.90 | 6.15 | % | 0.27 | 0 | 0 | 1.04 | -0.89 | 0.05 | -0.01 | 10/1/2026 4:00:00 PM EST | |||
| 25.00 | 7.80 | 9.30 | 8.55 | % | 0.34 | 0 | 0 | 1.16 | -0.95 | 0.03 | 0.00 | 10/1/2026 4:00:00 PM EST | |||
| 30.00 | 12.70 | 14.50 | 13.60 | % | 0.45 | 0 | 0 | 1.57 | -0.99 | 0.01 | 0.00 | 10/1/2026 4:00:00 PM EST |