Options Chain for EXPONENT INC COM (EXPO) - $65.66 as of 10/1/2026 5:30:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 32.90 | 37.50 | 35.20 | % | 1.01 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 40.00 | 27.50 | 32.40 | 29.95 | % | 0.75 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 45.00 | 23.00 | 27.20 | 25.10 | % | 0.56 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 50.00 | 18.00 | 22.40 | 20.20 | % | 0.40 | 0 | 0 | 1.11 | 0.99 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 55.00 | 13.00 | 17.70 | 15.35 | % | 0.28 | 0 | 0 | 0.93 | 0.95 | 0.01 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 60.00 | 8.50 | 12.90 | 10.70 | % | 0.18 | 0 | 0 | 0.74 | 0.86 | 0.02 | -0.02 | 10/1/2026 3:59:58 PM EST | |||
| 65.00 | 4.50 | 9.20 | 6.85 | % | 0.11 | 0 | 0 | 0.67 | 0.71 | 0.03 | -0.04 | 10/1/2026 3:59:58 PM EST | |||
| 70.00 | 1.70 | 6.30 | 4.00 | 1.50 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.39 | 0.52 | 0.04 | -0.04 | 9/30/2026 | 10/1/2026 3:59:58 PM EST |
| 75.00 | 1.70 | 2.65 | 2.18 | 1.74 | -0.21 | -10.77% | 0.03 | 10 | 2 | 0.40 | 0.34 | 0.04 | -0.04 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 0.83 | 0.20 | 0.03 | -0.03 | 10/1/2026 3:59:58 PM EST | |||
| 85.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 0.96 | 0.10 | 0.02 | -0.02 | 10/1/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.08 | 0.05 | 0.01 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 95.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.18 | 0.02 | 0.00 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 100.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.27 | 0.01 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.43 | -0.01 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 0.85 | -0.05 | 0.01 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 0.94 | -0.14 | 0.02 | -0.02 | 10/1/2026 3:59:58 PM EST | |||
| 65.00 | 0.05 | 5.00 | 2.53 | % | 0.04 | 0 | 0 | 0.42 | -0.29 | 0.03 | -0.04 | 10/1/2026 3:59:58 PM EST | |||
| 70.00 | 2.00 | 6.50 | 4.25 | % | 0.06 | 0 | 0 | 0.41 | -0.48 | 0.04 | -0.04 | 10/1/2026 3:59:58 PM EST | |||
| 75.00 | 5.10 | 9.50 | 7.30 | % | 0.10 | 0 | 0 | 0.61 | -0.66 | 0.04 | -0.04 | 10/1/2026 3:59:58 PM EST | |||
| 80.00 | 8.50 | 13.00 | 10.75 | % | 0.13 | 0 | 0 | 0.60 | -0.80 | 0.03 | -0.03 | 10/1/2026 3:59:58 PM EST | |||
| 85.00 | 13.20 | 17.50 | 15.35 | % | 0.18 | 0 | 0 | 0.67 | -0.90 | 0.02 | -0.02 | 10/1/2026 3:59:58 PM EST | |||
| 90.00 | 18.20 | 22.50 | 20.35 | % | 0.23 | 0 | 0 | 0.77 | -0.95 | 0.01 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 95.00 | 23.20 | 27.50 | 25.35 | % | 0.27 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 100.00 | 28.20 | 32.50 | 30.35 | % | 0.30 | 0 | 0 | 0.95 | -0.99 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST |