Options Chain for EDGEWISE THERAPEUTICS INC COM (EWTX) - $40.60 as of 10/1/2026 2:36:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 23.80 | 28.00 | 25.90 | 18.15 | 0.00 | 0.00% | 1.73 | 0 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 10/1/2026 3:59:54 PM EST |
| 20.00 | 18.80 | 23.00 | 20.90 | % | 1.04 | 0 | 0 | 2.19 | 1.00 | 0.00 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 23.00 | 16.00 | 20.00 | 18.00 | 13.80 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.85 | 0.99 | 0.00 | -0.01 | 6/16/2026 | 10/1/2026 3:59:54 PM EST |
| 24.00 | 14.90 | 19.00 | 16.95 | % | 0.71 | 0 | 0 | 1.74 | 0.98 | 0.00 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 25.00 | 14.10 | 18.00 | 16.05 | 17.13 | 0.00 | 0.00% | 0.64 | 0 | 7 | 1.64 | 0.97 | 0.01 | -0.01 | 7/28/2026 | 10/1/2026 3:59:54 PM EST |
| 26.00 | 13.20 | 17.00 | 15.10 | 18.36 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.55 | 0.96 | 0.01 | -0.02 | 8/24/2026 | 10/1/2026 3:59:54 PM EST |
| 27.00 | 12.30 | 16.40 | 14.35 | 11.48 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.57 | 0.95 | 0.01 | -0.02 | 4/21/2026 | 10/1/2026 3:59:54 PM EST |
| 28.00 | 11.00 | 15.50 | 13.25 | 14.69 | 0.00 | 0.00% | 0.47 | 0 | 5 | 1.50 | 0.94 | 0.01 | -0.02 | 6/30/2026 | 10/1/2026 3:59:54 PM EST |
| 29.00 | 10.40 | 14.50 | 12.45 | % | 0.43 | 0 | 0 | 1.41 | 0.92 | 0.01 | -0.02 | 10/1/2026 3:59:54 PM EST | |||
| 30.00 | 9.70 | 13.50 | 11.60 | 11.70 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.32 | 0.90 | 0.02 | -0.03 | 7/20/2026 | 10/1/2026 3:59:54 PM EST |
| 31.00 | 9.00 | 13.00 | 11.00 | % | 0.35 | 0 | 0 | 1.35 | 0.88 | 0.02 | -0.03 | 10/1/2026 3:59:54 PM EST | |||
| 32.00 | 8.20 | 12.00 | 10.10 | 13.50 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.26 | 0.86 | 0.02 | -0.03 | 8/4/2026 | 10/1/2026 3:59:54 PM EST |
| 33.00 | 7.40 | 11.50 | 9.45 | 12.50 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.28 | 0.83 | 0.02 | -0.03 | 8/10/2026 | 10/1/2026 3:59:54 PM EST |
| 34.00 | 6.70 | 10.50 | 8.60 | 11.20 | 0.00 | 0.00% | 0.25 | 0 | 10 | 1.19 | 0.80 | 0.03 | -0.04 | 8/28/2026 | 10/1/2026 3:59:54 PM EST |
| 35.00 | 5.60 | 10.00 | 7.80 | 8.30 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.20 | 0.77 | 0.03 | -0.04 | 8/31/2026 | 10/1/2026 3:59:54 PM EST |
| 36.00 | 5.00 | 9.40 | 7.20 | 13.80 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.68 | 0.74 | 0.03 | -0.04 | 7/9/2026 | 10/1/2026 3:59:54 PM EST |
| 37.00 | 4.60 | 8.50 | 6.55 | 6.68 | 0.00 | 0.00% | 0.18 | 0 | 113 | 0.72 | 0.71 | 0.03 | -0.04 | 9/23/2026 | 10/1/2026 3:59:54 PM EST |
| 38.00 | 3.80 | 7.90 | 5.85 | 10.10 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.70 | 0.67 | 0.04 | -0.04 | 8/5/2026 | 10/1/2026 3:59:54 PM EST |
| 39.00 | 3.20 | 7.10 | 5.15 | 9.39 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.68 | 0.63 | 0.04 | -0.04 | 7/10/2026 | 10/1/2026 3:59:54 PM EST |
| 40.00 | 2.80 | 6.90 | 4.85 | 3.50 | 0.00 | 0.00% | 0.12 | 0 | 27 | 0.72 | 0.59 | 0.04 | -0.04 | 9/29/2026 | 10/1/2026 3:59:54 PM EST |
| 41.00 | 1.85 | 5.70 | 3.78 | 8.49 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.62 | 0.56 | 0.04 | -0.04 | 7/10/2026 | 10/1/2026 3:59:54 PM EST |
| 42.00 | 2.05 | 5.10 | 3.58 | % | 0.09 | 0 | 0 | 0.66 | 0.52 | 0.04 | -0.04 | 10/1/2026 3:59:54 PM EST | |||
| 43.00 | 1.60 | 4.90 | 3.25 | 7.77 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.67 | 0.48 | 0.04 | -0.04 | 8/19/2026 | 10/1/2026 3:59:54 PM EST |
| 44.00 | 1.10 | 4.00 | 2.55 | 4.20 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.61 | 0.44 | 0.04 | -0.04 | 7/6/2026 | 10/1/2026 3:59:54 PM EST |
| 45.00 | 1.30 | 3.70 | 2.50 | 1.85 | 0.00 | 0.00% | 0.06 | 0 | 80 | 0.65 | 0.40 | 0.04 | -0.04 | 9/29/2026 | 10/1/2026 3:59:54 PM EST |
| 46.00 | 0.65 | 3.40 | 2.03 | 6.10 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.61 | 0.36 | 0.04 | -0.04 | 9/18/2026 | 10/1/2026 3:59:54 PM EST |
| 47.00 | 1.05 | 3.20 | 2.13 | % | 0.05 | 0 | 0 | 0.68 | 0.33 | 0.04 | -0.04 | 10/1/2026 3:59:54 PM EST | |||
| 48.00 | 0.95 | 3.00 | 1.98 | 7.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.70 | 0.30 | 0.04 | -0.04 | 7/9/2026 | 10/1/2026 3:59:54 PM EST |
| 49.00 | 0.75 | 2.80 | 1.78 | 3.90 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.70 | 0.27 | 0.03 | -0.03 | 8/17/2026 | 10/1/2026 3:59:54 PM EST |
| 50.00 | 0.60 | 3.20 | 1.90 | 1.61 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.64 | 0.25 | 0.03 | -0.03 | 9/25/2026 | 10/1/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 2.00 | 1.00 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 344 | 0.98 | 0.14 | 0.02 | -0.02 | 9/23/2026 | 10/1/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 1.55 | 0.78 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1.03 | 0.08 | 0.01 | -0.02 | 9/18/2026 | 10/1/2026 3:59:54 PM EST |
| 65.00 | 0.05 | 4.90 | 2.48 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 83 | 1.19 | 0.04 | 0.01 | -0.01 | 9/25/2026 | 10/1/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 4.30 | 2.15 | 2.53 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.84 | 0.02 | 0.00 | 0.00 | 7/13/2026 | 10/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 2.45 | 1.35 | 0.00 | 0.00% | 0.16 | 0 | 3 | 4.13 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 10/1/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 1.35 | 0.68 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.82 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 10/1/2026 3:59:54 PM EST |
| 23.00 | 0.00 | 1.35 | 0.68 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.53 | -0.01 | 0.00 | -0.01 | 4/29/2026 | 10/1/2026 3:59:54 PM EST |
| 24.00 | 0.00 | 1.35 | 0.68 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.44 | -0.02 | 0.00 | -0.01 | 6/3/2026 | 10/1/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 1.45 | 0.73 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.40 | -0.03 | 0.01 | -0.01 | 5/21/2026 | 10/1/2026 3:59:54 PM EST |
| 26.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.33 | -0.04 | 0.01 | -0.02 | 8/21/2026 | 10/1/2026 3:59:54 PM EST |
| 27.00 | 0.00 | 1.40 | 0.70 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.22 | -0.05 | 0.01 | -0.02 | 8/31/2026 | 10/1/2026 3:59:54 PM EST |
| 28.00 | 0.00 | 1.55 | 0.78 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.19 | -0.06 | 0.01 | -0.02 | 6/26/2026 | 10/1/2026 3:59:54 PM EST |
| 29.00 | 0.00 | 1.75 | 0.88 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.17 | -0.08 | 0.01 | -0.02 | 9/15/2026 | 10/1/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 2.90 | 1.45 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.38 | -0.10 | 0.02 | -0.03 | 9/15/2026 | 10/1/2026 3:59:54 PM EST |
| 31.00 | 0.00 | 2.20 | 1.10 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 78 | 1.13 | -0.12 | 0.02 | -0.03 | 9/15/2026 | 10/1/2026 3:59:54 PM EST |
| 32.00 | 0.00 | 2.45 | 1.23 | 1.35 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.11 | -0.14 | 0.02 | -0.03 | 8/18/2026 | 10/1/2026 3:59:54 PM EST |
| 33.00 | 0.95 | 1.75 | 1.35 | 1.40 | +0.35 | +33.34% | 0.04 | 5 | 79 | 0.78 | -0.17 | 0.02 | -0.03 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 34.00 | 0.40 | 2.50 | 1.45 | 2.23 | 0.00 | 0.00% | 0.04 | 0 | 141 | 0.71 | -0.20 | 0.03 | -0.04 | 8/31/2026 | 10/1/2026 3:59:54 PM EST |
| 35.00 | 0.15 | 2.90 | 1.53 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 169 | 0.64 | -0.23 | 0.03 | -0.04 | 9/15/2026 | 10/1/2026 3:59:54 PM EST |
| 36.00 | 0.50 | 3.20 | 1.85 | 10.60 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.67 | -0.26 | 0.03 | -0.04 | 4/7/2026 | 10/1/2026 3:59:54 PM EST |
| 37.00 | 0.90 | 3.50 | 2.20 | 7.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.68 | -0.29 | 0.03 | -0.04 | 6/4/2026 | 10/1/2026 3:59:54 PM EST |
| 38.00 | 1.20 | 4.10 | 2.65 | 3.30 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.69 | -0.33 | 0.04 | -0.04 | 9/29/2026 | 10/1/2026 3:59:54 PM EST |
| 39.00 | 1.75 | 4.90 | 3.33 | % | 0.09 | 0 | 0 | 0.73 | -0.37 | 0.04 | -0.04 | 10/1/2026 3:59:54 PM EST | |||
| 40.00 | 1.75 | 4.90 | 3.33 | % | 0.08 | 0 | 0 | 0.65 | -0.41 | 0.04 | -0.04 | 10/1/2026 3:59:54 PM EST | |||
| 41.00 | 2.90 | 5.70 | 4.30 | % | 0.10 | 0 | 0 | 0.73 | -0.44 | 0.04 | -0.04 | 10/1/2026 3:59:54 PM EST | |||
| 42.00 | 3.60 | 6.30 | 4.95 | 5.00 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.74 | -0.48 | 0.04 | -0.04 | 9/23/2026 | 10/1/2026 3:59:54 PM EST |
| 43.00 | 4.00 | 6.70 | 5.35 | 4.74 | 0.00 | 0.00% | 0.12 | 0 | 29 | 0.70 | -0.52 | 0.04 | -0.04 | 9/4/2026 | 10/1/2026 3:59:54 PM EST |
| 44.00 | 4.20 | 7.50 | 5.85 | 4.80 | 0.00 | 0.00% | 0.13 | 0 | 25 | 0.67 | -0.56 | 0.04 | -0.04 | 9/8/2026 | 10/1/2026 3:59:54 PM EST |
| 45.00 | 5.10 | 8.60 | 6.85 | 6.30 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.73 | -0.60 | 0.04 | -0.04 | 8/21/2026 | 10/1/2026 3:59:54 PM EST |
| 46.00 | 5.50 | 9.50 | 7.50 | % | 0.16 | 0 | 0 | 1.06 | -0.64 | 0.04 | -0.04 | 10/1/2026 3:59:54 PM EST | |||
| 47.00 | 6.50 | 10.30 | 8.40 | % | 0.18 | 0 | 0 | 1.08 | -0.67 | 0.04 | -0.04 | 10/1/2026 3:59:54 PM EST | |||
| 48.00 | 7.00 | 10.70 | 8.85 | % | 0.18 | 0 | 0 | 1.02 | -0.70 | 0.04 | -0.04 | 10/1/2026 3:59:54 PM EST | |||
| 49.00 | 8.00 | 11.40 | 9.70 | % | 0.20 | 0 | 0 | 1.02 | -0.73 | 0.03 | -0.03 | 10/1/2026 3:59:54 PM EST | |||
| 50.00 | 8.70 | 12.40 | 10.55 | % | 0.21 | 0 | 0 | 1.06 | -0.75 | 0.03 | -0.03 | 10/1/2026 3:59:54 PM EST | |||
| 55.00 | 13.20 | 17.00 | 15.10 | 22.54 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.18 | -0.86 | 0.02 | -0.02 | 5/11/2026 | 10/1/2026 3:59:54 PM EST |
| 60.00 | 17.60 | 21.50 | 19.55 | % | 0.33 | 0 | 0 | 1.25 | -0.92 | 0.01 | -0.02 | 10/1/2026 3:59:54 PM EST | |||
| 65.00 | 22.60 | 26.00 | 24.30 | % | 0.37 | 0 | 0 | 1.28 | -0.96 | 0.01 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 70.00 | 27.50 | 31.00 | 29.25 | % | 0.42 | 0 | 0 | 1.40 | -0.98 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST |