Options Chain for EVERGY INC COM (EVRG) - $78.46 as of 10/1/2026 5:30:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 22.10 | 26.20 | 24.15 | % | 0.44 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 60.00 | 17.30 | 21.20 | 19.25 | % | 0.32 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 65.00 | 12.40 | 15.90 | 14.15 | % | 0.22 | 0 | 0 | 0.68 | 0.98 | 0.01 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 70.00 | 7.60 | 11.10 | 9.35 | % | 0.13 | 0 | 0 | 0.56 | 0.91 | 0.02 | -0.01 | 10/1/2026 3:59:51 PM EST | |||
| 72.50 | 5.90 | 8.80 | 7.35 | % | 0.10 | 0 | 0 | 0.47 | 0.83 | 0.03 | -0.02 | 10/1/2026 3:59:51 PM EST | |||
| 75.00 | 3.00 | 6.50 | 4.75 | % | 0.06 | 0 | 0 | 0.42 | 0.73 | 0.05 | -0.02 | 10/1/2026 3:59:51 PM EST | |||
| 77.50 | 2.80 | 4.50 | 3.65 | % | 0.05 | 0 | 0 | 0.25 | 0.60 | 0.06 | -0.03 | 10/1/2026 3:59:51 PM EST | |||
| 80.00 | 0.65 | 2.90 | 1.78 | 1.98 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.20 | 0.44 | 0.06 | -0.03 | 9/29/2026 | 10/1/2026 3:59:51 PM EST |
| 82.50 | 0.55 | 1.95 | 1.25 | 0.70 | -0.18 | -20.46% | 0.02 | 4 | 392 | 0.22 | 0.30 | 0.05 | -0.02 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 1.75 | 0.88 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.34 | 0.19 | 0.04 | -0.02 | 9/22/2026 | 10/1/2026 3:59:51 PM EST |
| 87.50 | 0.00 | 2.35 | 1.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.46 | 0.11 | 0.03 | -0.01 | 9/21/2026 | 10/1/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.51 | 0.06 | 0.02 | -0.01 | 10/1/2026 3:59:51 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.60 | 0.01 | 0.01 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 100.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 120.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 60.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 65.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | 0.71 | -0.02 | 0.01 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 70.00 | 0.15 | 2.85 | 1.50 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.39 | -0.09 | 0.02 | -0.01 | 9/25/2026 | 10/1/2026 3:59:51 PM EST |
| 72.50 | 0.10 | 1.45 | 0.78 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.24 | -0.17 | 0.03 | -0.02 | 9/24/2026 | 10/1/2026 3:59:51 PM EST |
| 75.00 | 0.75 | 1.60 | 1.18 | 1.20 | -0.30 | -20.00% | 0.02 | 9 | 61 | 0.23 | -0.27 | 0.05 | -0.02 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 77.50 | 0.95 | 2.95 | 1.95 | 2.25 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.22 | -0.40 | 0.06 | -0.03 | 9/29/2026 | 10/1/2026 3:59:51 PM EST |
| 80.00 | 1.95 | 4.50 | 3.23 | 1.65 | 0.00 | 0.00% | 0.04 | 0 | 47 | 0.22 | -0.56 | 0.06 | -0.03 | 9/23/2026 | 10/1/2026 3:59:51 PM EST |
| 82.50 | 3.30 | 7.00 | 5.15 | % | 0.06 | 0 | 0 | 0.42 | -0.70 | 0.05 | -0.02 | 10/1/2026 3:59:51 PM EST | |||
| 85.00 | 5.30 | 8.80 | 7.05 | % | 0.08 | 0 | 0 | 0.43 | -0.81 | 0.04 | -0.02 | 10/1/2026 3:59:51 PM EST | |||
| 87.50 | 7.40 | 11.20 | 9.30 | % | 0.11 | 0 | 0 | 0.48 | -0.89 | 0.03 | -0.01 | 10/1/2026 3:59:51 PM EST | |||
| 90.00 | 9.80 | 13.50 | 11.65 | % | 0.13 | 0 | 0 | 0.52 | -0.94 | 0.02 | -0.01 | 10/1/2026 3:59:51 PM EST | |||
| 95.00 | 14.30 | 18.50 | 16.40 | % | 0.17 | 0 | 0 | 0.63 | -0.99 | 0.01 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 100.00 | 19.20 | 23.50 | 21.35 | % | 0.21 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 105.00 | 24.40 | 28.30 | 26.35 | % | 0.25 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 110.00 | 29.30 | 33.30 | 31.30 | % | 0.28 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 115.00 | 34.50 | 38.30 | 36.40 | % | 0.32 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 120.00 | 39.40 | 43.30 | 41.35 | % | 0.34 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST |