Options Chain for EVOLV TECHNOLOGIES HLDNGS INC COM CL A (EVLV) - $4.74 as of 10/1/2026 5:30:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.90 | 4.50 | 3.70 | % | 3.70 | 0 | 0 | 9.30 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 2.00 | 2.30 | 3.40 | 2.85 | 2.78 | 0.00 | 0.00% | 1.43 | 0 | 2 | 4.14 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 3.00 | 1.20 | 2.35 | 1.78 | % | 0.59 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 4.00 | 0.55 | 1.25 | 0.90 | 1.05 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.38 | 0.83 | 0.29 | 0.00 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 5.00 | 0.10 | 0.40 | 0.25 | 0.29 | 0.00 | 0.00% | 0.05 | 0 | 56 | 0.48 | 0.46 | 0.37 | 0.00 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.76 | 0.18 | 0.23 | 0.00 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.89 | 0.05 | 0.09 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.24 | 0.01 | 0.03 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.44 | 0.00 | 0.01 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.33 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 4.00 | 0.05 | 0.40 | 0.23 | 0.17 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.78 | -0.17 | 0.29 | 0.00 | 9/17/2026 | 10/1/2026 4:00:07 PM EST |
| 5.00 | 0.30 | 0.85 | 0.58 | 0.63 | +0.01 | +1.62% | 0.12 | 30 | 2 | 0.95 | -0.54 | 0.37 | 0.00 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 6.00 | 1.05 | 1.75 | 1.40 | 1.32 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.22 | -0.82 | 0.23 | 0.00 | 9/25/2026 | 10/1/2026 4:00:07 PM EST |
| 7.00 | 2.00 | 2.65 | 2.33 | % | 0.33 | 0 | 0 | 1.36 | -0.95 | 0.09 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 8.00 | 2.50 | 3.90 | 3.20 | % | 0.40 | 0 | 0 | 1.99 | -0.99 | 0.03 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 9.00 | 3.80 | 4.90 | 4.35 | % | 0.48 | 0 | 0 | 2.19 | -1.00 | 0.01 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 10.00 | 4.70 | 5.90 | 5.30 | % | 0.53 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST |