Options Chain for EVOLENT HEALTH INC CL A (EVH) - $4.25 as of 10/13/2026 12:41:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.35 | 2.18 | 2.10 | +0.30 | +16.67% | 0.87 | 70 | 450 | 2.33 | 1.00 | 0.04 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 5.00 | 0.30 | 0.65 | 0.48 | % | 0.10 | 0 | 0 | 1.15 | 0.45 | 0.24 | -0.01 | 10/13/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.20 | 0.10 | 0.11 | 0.00 | 10/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 2.83 | 0.00 | 0.04 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 5.00 | 0.60 | 1.30 | 0.95 | 1.40 | 0.00 | 0.00% | 0.19 | 0 | 714 | 1.07 | -0.55 | 0.24 | -0.01 | 9/18/2026 | 10/13/2026 3:59:55 PM EST |
| 7.50 | 2.70 | 3.50 | 3.10 | 3.89 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.15 | -0.90 | 0.11 | 0.00 | 9/28/2026 | 10/13/2026 3:59:55 PM EST |