Options Chain for EVERQUOTE INC COM CL A (EVER) - $20.06 as of 10/1/2026 5:30:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.60 | 19.50 | 18.05 | % | 7.22 | 0 | 0 | 9.07 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 5.00 | 14.20 | 17.00 | 15.60 | % | 3.12 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 7.50 | 11.70 | 14.50 | 13.10 | % | 1.75 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 10.00 | 9.30 | 11.00 | 10.15 | % | 1.02 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 12.50 | 6.90 | 8.70 | 7.80 | % | 0.62 | 0 | 0 | 1.64 | 0.97 | 0.01 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 15.00 | 4.70 | 6.70 | 5.70 | 3.73 | 0.00 | 0.00% | 0.38 | 0 | 5 | 1.36 | 0.88 | 0.03 | -0.01 | 9/24/2026 | 10/1/2026 3:59:54 PM EST |
| 17.50 | 3.00 | 4.60 | 3.80 | 2.15 | 0.00 | 0.00% | 0.22 | 0 | 110 | 0.78 | 0.75 | 0.06 | -0.02 | 9/24/2026 | 10/1/2026 3:59:54 PM EST |
| 20.00 | 1.30 | 3.00 | 2.15 | 0.95 | 0.00 | 0.00% | 0.11 | 0 | 36 | 0.71 | 0.56 | 0.07 | -0.02 | 9/25/2026 | 10/1/2026 3:59:54 PM EST |
| 22.50 | 0.90 | 1.50 | 1.20 | 1.15 | +0.20 | +21.06% | 0.05 | 1 | 21 | 0.70 | 0.38 | 0.07 | -0.02 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 25.00 | 0.30 | 1.00 | 0.65 | 0.65 | +0.32 | +96.97% | 0.03 | 1 | 19 | 0.70 | 0.24 | 0.06 | -0.02 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.83 | 0.08 | 0.03 | -0.01 | 9/21/2026 | 10/1/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 1.51 | 0.02 | 0.01 | 0.00 | 10/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.39 | -0.03 | 0.01 | -0.01 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
| 15.00 | 0.20 | 0.65 | 0.43 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 56 | 0.79 | -0.12 | 0.03 | -0.01 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
| 17.50 | 0.55 | 1.30 | 0.93 | 0.93 | 0.00 | 0.00% | 0.05 | 0 | 65 | 0.72 | -0.25 | 0.06 | -0.02 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
| 20.00 | 1.65 | 2.35 | 2.00 | 1.94 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.70 | -0.44 | 0.07 | -0.02 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
| 22.50 | 2.95 | 4.20 | 3.58 | 2.30 | 0.00 | 0.00% | 0.16 | 0 | 13 | 0.68 | -0.62 | 0.07 | -0.02 | 9/22/2026 | 10/1/2026 3:59:54 PM EST |
| 25.00 | 4.70 | 6.20 | 5.45 | % | 0.22 | 0 | 0 | 0.96 | -0.76 | 0.06 | -0.02 | 10/1/2026 3:59:54 PM EST | |||
| 30.00 | 9.20 | 10.80 | 10.00 | % | 0.33 | 0 | 0 | 1.16 | -0.92 | 0.03 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 35.00 | 14.20 | 15.80 | 15.00 | % | 0.43 | 0 | 0 | 1.42 | -0.98 | 0.01 | 0.00 | 10/1/2026 3:59:54 PM EST |