Options Chain for ENTRAVISION COMMUNICATIONS CP CL A (EVC) - $7.35 as of 10/1/2026 5:28:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 5.50 | 4.90 | 5.65 | 0.00 | 0.00% | 1.96 | 0 | 36 | 3.73 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/1/2026 3:59:48 PM EST |
| 5.00 | 2.45 | 2.80 | 2.63 | 3.20 | 0.00 | 0.00% | 0.53 | 0 | 3,696 | 1.13 | 0.90 | 0.07 | 0.00 | 9/22/2026 | 10/1/2026 3:59:48 PM EST |
| 7.50 | 0.65 | 1.30 | 0.98 | 1.10 | 0.00 | 0.00% | 0.13 | 0 | 2,561 | 0.90 | 0.57 | 0.15 | -0.01 | 9/30/2026 | 10/1/2026 3:59:48 PM EST |
| 10.00 | 0.30 | 0.55 | 0.43 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 7,058 | 1.01 | 0.28 | 0.13 | -0.01 | 9/29/2026 | 10/1/2026 3:59:48 PM EST |
| 12.50 | 0.15 | 0.75 | 0.45 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 589 | 1.38 | 0.12 | 0.07 | -0.01 | 9/30/2026 | 10/1/2026 3:59:48 PM EST |
| 15.00 | 0.10 | 0.30 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 2 | 2,855 | 1.32 | 0.05 | 0.04 | 0.00 | 10/1/2026 | 10/1/2026 3:59:48 PM EST |
| 17.50 | 0.05 | 0.75 | 0.40 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 245 | 1.72 | 0.02 | 0.02 | 0.00 | 9/18/2026 | 10/1/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 368 | 2.50 | 0.01 | 0.01 | 0.00 | 9/24/2026 | 10/1/2026 3:59:48 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 130 | 2.01 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.74 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 3:59:48 PM EST |
| 5.00 | 0.10 | 0.35 | 0.23 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 289 | 1.08 | -0.10 | 0.07 | 0.00 | 9/29/2026 | 10/1/2026 3:59:48 PM EST |
| 7.50 | 0.95 | 1.10 | 1.03 | 1.05 | -0.05 | -4.55% | 0.14 | 28 | 762 | 0.93 | -0.43 | 0.15 | -0.01 | 10/1/2026 | 10/1/2026 3:59:48 PM EST |
| 10.00 | 2.40 | 3.60 | 3.00 | 2.85 | 0.00 | 0.00% | 0.30 | 0 | 304 | 1.75 | -0.72 | 0.13 | -0.01 | 9/25/2026 | 10/1/2026 3:59:48 PM EST |
| 12.50 | 4.80 | 5.90 | 5.35 | 3.49 | 0.00 | 0.00% | 0.43 | 0 | 3 | 2.02 | -0.88 | 0.07 | -0.01 | 7/13/2026 | 10/1/2026 3:59:48 PM EST |
| 15.00 | 7.10 | 8.50 | 7.80 | 7.48 | 0.00 | 0.00% | 0.52 | 0 | 20 | 2.50 | -0.95 | 0.04 | 0.00 | 5/27/2026 | 10/1/2026 3:59:48 PM EST |
| 17.50 | 9.50 | 11.00 | 10.25 | % | 0.59 | 0 | 0 | 2.75 | -0.98 | 0.02 | 0.00 | 10/1/2026 3:59:48 PM EST | |||
| 20.00 | 11.90 | 13.50 | 12.70 | % | 0.64 | 0 | 0 | 2.70 | -0.99 | 0.01 | 0.00 | 10/1/2026 3:59:48 PM EST | |||
| 22.50 | 14.40 | 16.00 | 15.20 | % | 0.68 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:48 PM EST | |||
| 25.00 | 16.90 | 18.50 | 17.70 | 12.90 | 0.00 | 0.00% | 0.71 | 0 | 1 | 3.01 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 10/1/2026 3:59:48 PM EST |