Options Chain for ETORO GROUP LTD SHS CL A (ETOR) - $25.54 as of 10/1/2026 5:28:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.90 | 12.70 | 11.30 | % | 0.75 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 17.50 | 7.60 | 10.00 | 8.80 | % | 0.50 | 0 | 0 | 1.53 | 0.98 | 0.01 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 20.00 | 5.30 | 7.20 | 6.25 | 17.29 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.08 | 0.91 | 0.03 | -0.01 | 4/28/2026 | 10/1/2026 4:00:01 PM EST |
| 22.50 | 3.50 | 4.80 | 4.15 | % | 0.18 | 0 | 0 | 0.55 | 0.79 | 0.06 | -0.02 | 10/1/2026 4:00:01 PM EST | |||
| 25.00 | 2.05 | 2.90 | 2.48 | 2.70 | 0.00 | 0.00% | 0.10 | 0 | 107 | 0.54 | 0.61 | 0.08 | -0.02 | 9/30/2026 | 10/1/2026 4:00:01 PM EST |
| 30.00 | 0.55 | 0.80 | 0.68 | 0.80 | +0.05 | +6.67% | 0.02 | 15 | 233 | 0.52 | 0.25 | 0.06 | -0.02 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 35.00 | 0.20 | 0.30 | 0.25 | 0.20 | -0.10 | -33.34% | 0.01 | 200 | 293 | 0.59 | 0.09 | 0.03 | -0.01 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 40.00 | 0.05 | 0.75 | 0.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 303 | 0.61 | 0.04 | 0.01 | -0.01 | 9/24/2026 | 10/1/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.88 | 0.01 | 0.00 | 0.00 | 8/14/2026 | 10/1/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.35 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/1/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,220 | 0.90 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/1/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.26 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 10/1/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.09 | -0.02 | 0.01 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.62 | -0.09 | 0.03 | -0.01 | 9/24/2026 | 10/1/2026 4:00:01 PM EST |
| 22.50 | 0.45 | 0.75 | 0.60 | 0.66 | -0.01 | -1.50% | 0.03 | 145 | 165 | 0.51 | -0.21 | 0.06 | -0.02 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 25.00 | 1.50 | 1.80 | 1.65 | 1.72 | +0.04 | +2.39% | 0.07 | 4 | 312 | 0.55 | -0.39 | 0.08 | -0.02 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 30.00 | 4.50 | 5.60 | 5.05 | 4.91 | +0.23 | +4.92% | 0.17 | 3 | 277 | 0.58 | -0.75 | 0.06 | -0.02 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 35.00 | 8.70 | 10.60 | 9.65 | 8.58 | 0.00 | 0.00% | 0.28 | 0 | 76 | 1.05 | -0.91 | 0.03 | -0.01 | 9/24/2026 | 10/1/2026 4:00:01 PM EST |
| 40.00 | 13.20 | 16.00 | 14.60 | 12.00 | 0.00 | 0.00% | 0.36 | 0 | 18 | 1.42 | -0.96 | 0.01 | -0.01 | 9/17/2026 | 10/1/2026 4:00:01 PM EST |
| 45.00 | 18.30 | 21.30 | 19.80 | 7.70 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.71 | -0.99 | 0.00 | 0.00 | 6/2/2026 | 10/1/2026 4:00:01 PM EST |
| 50.00 | 23.30 | 26.30 | 24.80 | 10.60 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 10/1/2026 4:00:01 PM EST |
| 55.00 | 28.30 | 31.30 | 29.80 | 19.05 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 10/1/2026 4:00:01 PM EST |
| 60.00 | 33.20 | 36.30 | 34.75 | % | 0.58 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST |